Ariacoin (ARIA) Live Price

Ariacoin logo
ARIAAriacoin
RUB 0.000522 -0.92%
Market Cap
RUB 6.49M
14.54%
Volume (24)
RUB 412,366
0.07%
Circulating Supply
12,430,243,000 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Ariacoin Price Today

Ariacoin Price
RUB 0.00052243

Price Change

RUB -0.0000048730076
0.92%
24h Low / 24h High
RUB 0.00052167 / RUB 0.00058665

Trading Volume

RUB 412,366
0.07%
Volume / Market Cap
0.063500623
Market Dominance
0.0000018058034%
Market Rank
#6819

Ariacoin Supply

Circulating Supply
12,430,242,886.641 ARIA
Total Supply
99,999,800,669.195 ARIA
Max Supply
100,000,000,000 ARIA

Ariacoin Market Cap

Market Cap
RUB 6,493,889
14.54%

Fully Diluted
Market Cap

RUB 52,242,549
3.73%

Ariacoin Price Yesterday

Yesterday's Low / High
RUB 0.00053965526 / RUB 0.00054568277
Yesterday's Open / Close
RUB 0.00054568277 / RUB 0.00053965526
Yesterday's Change
3.73%
Yesterday's Volume
RUB 1,014,592.4

Ariacoin Price History

7d Low / 7d High
RUB 0.0000031694986 / RUB 0.000096043333
30d Low / 30d High
RUB 0.00042193735 / RUB 0.00056713807
90d Low / 90d High
RUB 0.00031636016 / RUB 0.0094668837
52 Week Low / 52 Week High
RUB 0.00031636016 / RUB 0.0094668837
All Time High1월 24일, 2025 (12 days ago)
RUB 0.01324991
96.06%
All Time Low2월 3일, 2025 (2 days ago)
RUB 0.00029389
77.76%

Data provided by Coingecko API

ARIA to RUB converter

Ariacoin
AriacoinARIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ariacoin Price Chart (ARIA to RUB)

ARIARUB by TradingView

Ariacoin Exchanges

Instant crypto to crypto exchange coming soon!

Ariacoin Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.000495
RUB 0
RUB 0.000567
RUB 0.000422
2025. 2. 3.
RUB 0.006871
RUB 0.000495
RUB 0.006998
RUB 0.000316
2025. 2. 2.
RUB 0.00888
RUB 0.006871
RUB 0.00888
RUB 0.007066
2025. 2. 1.
RUB 0.009115
RUB 0.00888
RUB 0.009467
RUB 0.008711
2025. 1. 31.
RUB 0.00744
RUB 0.009115
RUB 0.009082
RUB 0.006716
2025. 1. 30.
RUB 0.006806
RUB 0.00744
RUB 0.008578
RUB 0.006657
2025. 1. 29.
RUB 0.008291
RUB 0.006806
RUB 0.008522
RUB 0.006609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 49 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,521
1.20%
Market CapRUB 1.93T
VolumeRUB 66.61B
2
RUB 2,761.8
1.87%
Market CapRUB 332.71B
VolumeRUB 45.74B
3
RUB 2.51
0.85%
Market CapRUB 144.91B
VolumeRUB 9.24B
5
RUB 203.67
1.15%
Market CapRUB 99.14B
VolumeRUB 6.83B
6
RUB 570.18
1.37%
Market CapRUB 83.13B
VolumeRUB 1.27B
8
RUB 0.264874
0.14%
Market CapRUB 39.14B
VolumeRUB 2.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 6.49M
VolumeRUB 267,969
6817
RUB 0.177794
4.85%
Market CapRUB 6.65M
VolumeRUB 167,954
6818
RUB 0.00001542
0.36%
Market CapRUB 6.49M
VolumeRUB 74,794
6820
RUB 18.53
4.13%
Market CapRUB 6.48M
VolumeRUB 23,237
6821
RUB 109.29
3.70%
Market CapRUB 6.48M
VolumeRUB 798,585

Data provided by Coingecko API