Ariacoin (ARIA) Live Price

Ariacoin logo
ARIAAriacoin
RUB 0.00052 -3.38%
Market Cap
RUB 6.47M
3.30%
Volume (24)
RUB 82,337
17.70%
Circulating Supply
12,440,240,000 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Ariacoin Price Today

Ariacoin Price
RUB 0.00051978

Price Change

RUB -0.000018179218
3.38%
24h Low / 24h High
RUB 0.0005065 / RUB 0.00054896

Trading Volume

RUB 82,337
17.70%
Volume / Market Cap
0.012733468
Market Dominance
0.0000017981003%
Market Rank
#6812

Ariacoin Supply

Circulating Supply
12,440,239,841.781 ARIA
Total Supply
99,999,797,624.335 ARIA
Max Supply
100,000,000,000 ARIA

Ariacoin Market Cap

Market Cap
RUB 6,466,188
3.30%

Fully Diluted
Market Cap

RUB 51,977,898
0.91%

Ariacoin Price Yesterday

Yesterday's Low / High
RUB 0.0005102967 / RUB 0.00051985193
Yesterday's Open / Close
RUB 0.0005102967 / RUB 0.00051985193
Yesterday's Change
0.91%
Yesterday's Volume
RUB 94,220.185

Ariacoin Price History

7d Low / 7d High
RUB 0.0000031694986 / RUB 0.000096043333
30d Low / 30d High
RUB 0.0005102967 / RUB 0.00056135093
90d Low / 90d High
RUB 0.00031636016 / RUB 0.0088566137
52 Week Low / 52 Week High
RUB 0.00031636016 / RUB 0.0094668837
All Time HighJan 24, 2025 (12 days ago)
RUB 0.01324991
96.05%
All Time LowFeb 3, 2025 (3 days ago)
RUB 0.00029389
78.09%

Data provided by Coingecko API

ARIA to RUB converter

Ariacoin
AriacoinARIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ariacoin Price Chart (ARIA to RUB)

ARIARUB by TradingView

Ariacoin Exchanges

Instant crypto to crypto exchange coming soon!

Ariacoin Historical Price Data (RUB)

Date
2/5/2025
RUB 0.00055
RUB 0
RUB 0.000556
RUB 0.00051
2/4/2025
RUB 0.000495
RUB 0.00055
RUB 0.000567
RUB 0.000422
2/3/2025
RUB 0.006871
RUB 0.000495
RUB 0.006998
RUB 0.000316
2/2/2025
RUB 0.00888
RUB 0.006871
RUB 0.00888
RUB 0.007066
2/1/2025
RUB 0.009115
RUB 0.00888
RUB 0.009467
RUB 0.008711
1/31/2025
RUB 0.00744
RUB 0.009115
RUB 0.009082
RUB 0.006716
1/30/2025
RUB 0.006806
RUB 0.00744
RUB 0.008578
RUB 0.006657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 35 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,747
0.21%
Market CapRUB 1.94T
VolumeRUB 46.43B
2
RUB 2,828.97
4.12%
Market CapRUB 340.99B
VolumeRUB 32.06B
4
RUB 2.43
2.48%
Market CapRUB 140.45B
VolumeRUB 6.4B
5
RUB 201.2
1.49%
Market CapRUB 97.93B
VolumeRUB 4.32B
6
RUB 577.47
0.68%
Market CapRUB 84.18B
VolumeRUB 718.52M
8
RUB 0.261694
0.50%
Market CapRUB 38.72B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

6809
RUB 6.21
0.42%
Market CapRUB 6.55M
VolumeRUB 1,516
6810
RUB 0.01545695
10.72%
Market CapRUB 6.54M
VolumeRUB 3.41M
6811
RUB 0.0065245
9.09%
Market CapRUB 6.53M
VolumeRUB 146,236
6814
RUB 0.346597
9.18%
Market CapRUB 6.51M
VolumeRUB 217,107
6815
RUB 18.69
0%
Market CapRUB 6.63M
VolumeRUB 751

Data provided by Coingecko API