Arken Finance ($ARKEN) Live Price

Arken Finance logo
$ARKENArken Finance
BRL 0.000701 -1.10%
Market Cap
BRL 636,010
1.51%
Volume (24)
BRL 346
0.86%
Circulating Supply
907,076,810 $ARKEN
Issue Date
-

Data provided by Coingecko API

$ARKEN price Statistics

Arken Finance Price Today

Arken Finance Price
BRL 0.00070116

Price Change

BRL -0.0000077927971
1.10%
24h Low / 24h High
BRL 0.00069415 / BRL 0.00071522

Trading Volume

BRL 345.93
0.86%
Volume / Market Cap
0.00054390654
Market Dominance
0.0000030302636%
Market Rank
#7201

Arken Finance Supply

Circulating Supply
907,076,805.084 $ARKEN
Total Supply
9,999,995,922.33 $ARKEN
Max Supply
10,000,000,000 $ARKEN

Arken Finance Market Cap

Market Cap
BRL 636,010
1.51%

Fully Diluted
Market Cap

BRL 7,011,637
0.89%

Arken Finance Price Yesterday

Yesterday's Low / High
BRL 0.00070449754 / BRL 0.00071040039
Yesterday's Open / Close
BRL 0.00070449754 / BRL 0.00071040039
Yesterday's Change
0.89%
Yesterday's Volume
BRL 908.07587

Arken Finance Price History

7d Low / 7d High
BRL 0.00012218109 / BRL 0.00013497869
30d Low / 30d High
BRL 0.00068039089 / BRL 0.00071191113
90d Low / 90d High
BRL 0.00066358581 / BRL 0.00072947405
52 Week Low / 52 Week High
BRL 0.00066358581 / BRL 0.00073903534
All Time HighApr 22, 2023 (2 years ago)
BRL 0.01692314
95.86%
All Time LowSep 12, 2023 (1 years ago)
BRL 0.00008396
734.63%

Data provided by Coingecko API

$ARKEN to BRL converter

Arken Finance
Arken Finance$ARKEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ARKEN Safely with 3Commas

Use a proven backtested strategy for $ARKEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arken Finance Price Chart ($ARKEN to BRL)

    $ARKENBRL by TradingView

    Arken Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Arken Finance Historical Price Data (BRL)

    Date
    8/26/2025
    BRL 0.000696
    BRL 0
    BRL 0.000712
    BRL 0.00068
    8/25/2025
    BRL 0.000701
    BRL 0.000696
    BRL 0.000718
    BRL 0.000681
    8/24/2025
    BRL 0.000708
    BRL 0.000701
    BRL 0.000729
    BRL 0.000664
    8/23/2025
    BRL 0.000724
    BRL 0.000708
    BRL 0.000727
    BRL 0.000694
    8/22/2025
    BRL 0.000691
    BRL 0.000724
    BRL 0.000732
    BRL 0.000668
    8/21/2025
    BRL 0.000726
    BRL 0.000691
    BRL 0.000739
    BRL 0.00068

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 0 minutes and 59 seconds

    Explore Our Other Products for $ARKEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,340
    0.94%
    Market CapBRL 2.24T
    VolumeBRL 38.12B
    2
    BRL 4,588.98
    0.09%
    Market CapBRL 553.82B
    VolumeBRL 34.99B
    3
    BRL 3.01
    0.77%
    Market CapBRL 178.91B
    VolumeBRL 6.43B
    5
    BRL 863.64
    0.14%
    Market CapBRL 120.3B
    VolumeBRL 1.25B
    6
    BRL 207.91
    5.81%
    Market CapBRL 112.37B
    VolumeBRL 12.3B
    9
    BRL 0.22
    1.90%
    Market CapBRL 33.52B
    VolumeBRL 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    7197
    BRL 0.0006525
    0.22%
    Market CapBRL 637,019
    VolumeBRL 281
    7198
    BRL 0.66
    0.25%
    Market CapBRL 636,761
    VolumeBRL 320
    7200
    BRL 0
    0.04%
    Market CapBRL 639,967
    VolumeBRL 75
    7203
    BRL 0.00000151
    1.63%
    Market CapBRL 635,414
    VolumeBRL 79
    7204
    Market CapBRL 636,652
    VolumeBRL 281

    Data provided by Coingecko API