Arowana (ARW) Live Price

Arowana logo
ARWArowana
BRL 0.150579 -0.24%
Market Cap
BRL 2.34M
8.04%
Volume (24)
BRL 4,156,774
0.22%
Circulating Supply
15,538,512 ARW
Issue Date
-

Data provided by Coingecko API

ARW price Statistics

Arowana Price Today

Arowana Price
BRL 0.150579

Price Change

BRL -0.00036437414
0.24%
24h Low / 24h High
BRL 0.148757 / BRL 0.15131

Trading Volume

BRL 4,156,774
0.22%
Volume / Market Cap
1.7765745
Market Dominance
0.000011171941%
Market Rank
#5197

Arowana Supply

Circulating Supply
15,538,511.89 ARW
Total Supply
500,000,000 ARW
Max Supply
500,000,000 ARW

Arowana Market Cap

Market Cap
BRL 2,339,769
8.04%

Fully Diluted
Market Cap

BRL 75,289,345
0.20%

Arowana Price Yesterday

Yesterday's Low / High
BRL 0.15063492 / BRL 0.15111391
Yesterday's Open / Close
BRL 0.15111391 / BRL 0.15063492
Yesterday's Change
0.20%
Yesterday's Volume
BRL 7,186,722.6

Arowana Price History

7d Low / 7d High
BRL 0.02718015 / BRL 0.029611071
30d Low / 30d High
BRL 0.15042393 / BRL 0.15919187
90d Low / 90d High
BRL 0.14892011 / BRL 0.16035579
52 Week Low / 52 Week High
BRL 0.14842234 / BRL 0.16035579
All Time High7월 13일, 2025 (29 days ago)
BRL 0.24786
39.24%
All Time Low7월 7일, 2025 (1 months ago)
BRL 0.126681
18.88%

Data provided by Coingecko API

ARW to BRL converter

Arowana
ArowanaARW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arowana Price Chart (ARW to BRL)

ARWBRL by TradingView

Arowana Exchanges

Instant crypto to crypto exchange coming soon!

Arowana Historical Price Data (BRL)

Date
2025. 8. 10.
BRL 0.158749
BRL 0
BRL 0.158749
BRL 0.150424
2025. 8. 9.
BRL 0.151015
BRL 0.158749
BRL 0.159192
BRL 0.148973
2025. 8. 8.
BRL 0.158999
BRL 0.151015
BRL 0.158999
BRL 0.150536
2025. 8. 7.
BRL 0.148777
BRL 0.158999
BRL 0.160356
BRL 0.148422
2025. 8. 6.
BRL 0.150064
BRL 0.148777
BRL 0.15055
BRL 0.14874
2025. 8. 5.
BRL 0.150228
BRL 0.150064
BRL 0.150793
BRL 0.149425
2025. 8. 4.
BRL 0.151056
BRL 0.150228
BRL 0.153231
BRL 0.150119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 43 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,747
0.24%
Market CapBRL 2.36T
VolumeBRL 62.72B
2
BRL 4,243.33
0.37%
Market CapBRL 512.95B
VolumeBRL 41.59B
3
BRL 3.14
2.05%
Market CapBRL 186.62B
VolumeBRL 7.13B
5
BRL 804.63
0.50%
Market CapBRL 112.08B
VolumeBRL 1.64B
6
BRL 176.41
3.11%
Market CapBRL 95.23B
VolumeBRL 7.21B
9
BRL 0.23
3.52%
Market CapBRL 34.12B
VolumeBRL 2.54B

Data provided by Coingecko API

More Cryptocurrencies

5194
BRL 0.00233398
44.73%
Market CapBRL 2.35M
VolumeBRL 91,988
5195
BRL 4.15
5.17%
Market CapBRL 2.35M
VolumeBRL 2,643
5196
BRL 0.22
1.52%
Market CapBRL 2.34M
VolumeBRL 12,459
5198
BRL 0.00233891
0.17%
Market CapBRL 2.34M
VolumeBRL 4,484
5199
BRL 0.00231828
5.05%
Market CapBRL 2.34M
VolumeBRL 980,167

Data provided by Coingecko API