Arowana (ARW) Live Price

Arowana logo
ARWArowana
0.02306+ 1.29%
Market Cap
€402,234
1.29%
Volume (24)
181,311
0.04%
Circulating Supply
17,538,512 ARW
Issue Date
-

Data provided by Coingecko API

ARW price Statistics

Arowana Price Today

Arowana Price
€0.02306001

Price Change

€0.00029456
1.29%
24h Low / 24h High
€0.02199871 / €0.02294566

Trading Volume

€181,311
0.04%
Volume / Market Cap
0.45076001
Market Dominance
0.000011747251%
Market Rank
#5116

Arowana Supply

Circulating Supply
17,538,511.89 ARW
Total Supply
500,000,000 ARW
Max Supply
500,000,000 ARW

Arowana Market Cap

Market Cap
€402,234
1.29%

Fully Diluted
Market Cap

€11,467,167
1.15%

Arowana Price Yesterday

Yesterday's Low / High
€0.022664518 / €0.022682167
Yesterday's Open / Close
€0.022682167 / €0.022664518
Yesterday's Change
1.71%
Yesterday's Volume
€160,451.68

Arowana Price History

7d Low / 7d High
€0.02621962 / €0.027843226
30d Low / 30d High
€0.022482936 / €0.023288886
90d Low / 90d High
€0.022482936 / €0.023316109
52 Week Low / 52 Week High
€0.022482936 / €0.023916357
All Time High7월 13일, 2025 (1 months ago)
€0.03822938
39.93%
All Time Low7월 7일, 2025 (1 months ago)
€0.01966859
16.75%

Data provided by Coingecko API

ARW to EUR converter

Arowana
ArowanaARW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARW Safely with 3Commas

Use a proven backtested strategy for ARW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arowana Price Chart (ARW to EUR)

    ARWEUR by TradingView

    Arowana Exchanges

    Instant crypto to crypto exchange coming soon!

    Arowana Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.022849
    €0
    €0.022921
    €0.022483
    2025. 8. 31.
    €0.022779
    €0.022849
    €0.023297
    €0.022703
    2025. 8. 30.
    €0.022807
    €0.022779
    €0.023148
    €0.022533
    2025. 8. 29.
    €0.022817
    €0.022807
    €0.02332
    €0.022578
    2025. 8. 28.
    €0.022513
    €0.022817
    €0.023048
    €0.022513
    2025. 8. 27.
    €0.023425
    €0.022513
    €0.023539
    €0.02279
    2025. 8. 26.
    €0.023768
    €0.023425
    €0.023916
    €0.023388

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 54 minutes and 41 seconds

    Explore Our Other Products for ARW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,326
    1.07%
    Market Cap€2.18T
    Volume€42.47B
    2
    4,323.08
    2.14%
    Market Cap€522.78B
    Volume€32.15B
    4
    2.77
    0.11%
    Market Cap€164.88B
    Volume€7.73B
    5
    849.28
    1.51%
    Market Cap€118.29B
    Volume€1.63B
    6
    199.4
    0.79%
    Market Cap€108B
    Volume€7.23B
    10
    0.21
    0.86%
    Market Cap€31.88B
    Volume€2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    5113
    0.01
    3.85%
    Market Cap€403,575
    Volume€13,665
    Market Cap€403,306
    Volume€25,970
    Market Cap€402,389
    Volume€2,309
    5117
    0.02
    1.13%
    Market Cap€402,234
    Volume€181,272
    5124
    0.00040215
    33.14%
    Market Cap€402,114
    Volume€209,776

    Data provided by Coingecko API