ArthSwap (ARSW) Live Price

ArthSwap logo
ARSWArthSwap
RUB 0.036064 -6.53%
Market Cap
RUB 35.77M
6.37%
Volume (24)
RUB 138,727
7.03%
Circulating Supply
990,000,000 ARSW
Issue Date
-

Data provided by Coingecko API

ARSW price Statistics

ArthSwap Price Today

ArthSwap Price
RUB 0.03606426

Price Change

RUB -0.0025193589
6.53%
24h Low / 24h High
RUB 0.03548428 / RUB 0.03919667

Trading Volume

RUB 138,727
7.03%
Volume / Market Cap
0.0038787132
Market Dominance
0.000013810668%
Market Rank
#4342

ArthSwap Supply

Circulating Supply
990,000,000 ARSW
Total Supply
990,000,000 ARSW
Max Supply
1,000,000,000 ARSW

ArthSwap Market Cap

Market Cap
RUB 35,766,243
6.37%

Fully Diluted
Market Cap

RUB 35,766,243
5.22%

ArthSwap Price Yesterday

Yesterday's Low / High
RUB 0.038068612 / RUB 0.038161963
Yesterday's Open / Close
RUB 0.038068612 / RUB 0.038161963
Yesterday's Change
5.38%
Yesterday's Volume
RUB 69,106.765

ArthSwap Price History

7d Low / 7d High
RUB 0.00029736967 / RUB 0.00041194988
30d Low / 30d High
RUB 0.0359738 / RUB 0.039496979
90d Low / 90d High
RUB 0.035853929 / RUB 0.040336396
52 Week Low / 52 Week High
RUB 0.027411403 / RUB 0.040336396
All Time High6월 28일, 2022 (2 years ago)
RUB 1.23
96.99%
All Time Low11월 7일, 2024 (7 days ago)
RUB 0.02684311
37.97%

Data provided by Coingecko API

ARSW to RUB converter

ArthSwap
ArthSwapARSW
Russian RubleRUB

Data provided by Coingecko API

Real-Time ArthSwap Price Chart (ARSW to RUB)

ARSWRUB by TradingView

ArthSwap Exchanges

Instant crypto to crypto exchange coming soon!

ArthSwap Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.039497
RUB 0
RUB 0.039497
RUB 0.035974
2024. 11. 12.
RUB 0.037832
RUB 0.039497
RUB 0.040202
RUB 0.037832
2024. 11. 11.
RUB 0.038118
RUB 0.037832
RUB 0.038442
RUB 0.036938
2024. 11. 10.
RUB 0.034905
RUB 0.038118
RUB 0.040336
RUB 0.034797
2024. 11. 9.
RUB 0.03026
RUB 0.034905
RUB 0.032379
RUB 0.03026
2024. 11. 8.
RUB 0.029356
RUB 0.03026
RUB 0.030298
RUB 0.029295
2024. 11. 7.
RUB 0.029732
RUB 0.029356
RUB 0.030339
RUB 0.027411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 58 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,135
3.98%
Market CapRUB 1.76T
VolumeRUB 113.43B
2
RUB 3,132.58
4.27%
Market CapRUB 377.61B
VolumeRUB 48.99B
4
RUB 214.42
2.10%
Market CapRUB 101.45B
VolumeRUB 11.48B
5
RUB 636.2
1.20%
Market CapRUB 92.75B
VolumeRUB 3.34B
6
RUB 0.392956
2.38%
Market CapRUB 57.72B
VolumeRUB 19.54B
7
RUB 0.773559
9.26%
Market CapRUB 43.98B
VolumeRUB 8.05B

Data provided by Coingecko API

More Cryptocurrencies

4339
RUB 0.00035979
13.36%
Market CapRUB 35.98M
VolumeRUB 13.97M
4341
RUB 2,558.32
9.52%
Market CapRUB 35.82M
VolumeRUB 463,594
4340
RUB 0.03580806
4.13%
Market CapRUB 35.8M
VolumeRUB 5.39M
4343
RUB 0.17396
10.83%
Market CapRUB 35.76M
VolumeRUB 878,908
4344
RUB 1.092
2.92%
Market CapRUB 35.72M
VolumeRUB 82,112

Data provided by Coingecko API