Artificial Isle Clams (CLAMS) Live Price

Artificial Isle Clams logo
CLAMSArtificial Isle Clams
BRL 0.000821+ 84.39%
Market Cap
BRL 780,018
68.30%
Volume (24)
BRL 247,288
2.18%
Circulating Supply
950,013,320 CLAMS
Issue Date
-

Data provided by Coingecko API

CLAMS price Statistics

Artificial Isle Clams Price Today

Artificial Isle Clams Price
BRL 0.00082106

Price Change

BRL 0.00037579
84.39%
24h Low / 24h High
BRL 0.00039512 / BRL 0.00073128

Trading Volume

BRL 247,288
2.18%
Volume / Market Cap
0.31702858
Market Dominance
0.0000036006006%
Market Rank
#6202

Artificial Isle Clams Supply

Circulating Supply
950,013,315.041 CLAMS
Total Supply
989,928,863.68 CLAMS
Max Supply
1,000,000,000 CLAMS

Artificial Isle Clams Market Cap

Market Cap
BRL 780,018
68.30%

Fully Diluted
Market Cap

BRL 812,791
88.95%

Artificial Isle Clams Price Yesterday

Yesterday's Low / High
BRL 0.00042978144 / BRL 0.0004392989
Yesterday's Open / Close
BRL 0.0004392989 / BRL 0.00042978144
Yesterday's Change
88.95%
Yesterday's Volume
BRL 148,204.76

Artificial Isle Clams Price History

7d Low / 7d High
BRL 0.000059684564 / BRL 0.00020180699
30d Low / 30d High
BRL 0.00035093413 / BRL 0.00044317233
90d Low / 90d High
BRL 0.00035093413 / BRL 0.00051790773
52 Week Low / 52 Week High
BRL 0.00035093413 / BRL 0.0011918721
All Time High1월 24일, 2025 (10 days ago)
BRL 0.00395485
79.24%
All Time Low2월 3일, 2025 (1 days ago)
BRL 0.0003487
135.47%

Data provided by Coingecko API

CLAMS to BRL converter

Artificial Isle Clams
Artificial Isle ClamsCLAMS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Artificial Isle Clams Price Chart (CLAMS to BRL)

CLAMSBRL by TradingView

Artificial Isle Clams Exchanges

Instant crypto to crypto exchange coming soon!

Artificial Isle Clams Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.000393
BRL 0
BRL 0.000443
BRL 0.000351
2025. 2. 2.
BRL 0.000412
BRL 0.000393
BRL 0.000421
BRL 0.000382
2025. 2. 1.
BRL 0.000475
BRL 0.000412
BRL 0.000475
BRL 0.000417
2025. 1. 31.
BRL 0.000631
BRL 0.000475
BRL 0.000631
BRL 0.000451
2025. 1. 30.
BRL 0.000792
BRL 0.000631
BRL 0.000816
BRL 0.000629
2025. 1. 29.
BRL 0.00095
BRL 0.000792
BRL 0.000983
BRL 0.000808
2025. 1. 28.
BRL 0.000855
BRL 0.00095
BRL 0.001192
BRL 0.000855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 32 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,709
0.62%
Market CapBRL 1.98T
VolumeBRL 67.48B
2
BRL 2,793.06
3.03%
Market CapBRL 336.59B
VolumeBRL 48.69B
3
BRL 2.64
0.65%
Market CapBRL 152.51B
VolumeBRL 12.48B
5
BRL 216.26
4.14%
Market CapBRL 105.71B
VolumeBRL 8.78B
6
BRL 585.69
1.32%
Market CapBRL 85.51B
VolumeBRL 1.76B
8
BRL 0.27
0.20%
Market CapBRL 40.05B
VolumeBRL 4.95B

Data provided by Coingecko API

More Cryptocurrencies

6203
BRL 0.00382625
4.30%
Market CapBRL 673,538
VolumeBRL 609,372
6195
BRL 0.00067327
17.04%
Market CapBRL 673,268
VolumeBRL 8,789
6205
BRL 0.0007475
4.09%
Market CapBRL 672,747
VolumeBRL 23,252
6207
BRL 0.00111687
4.91%
Market CapBRL 672,106
VolumeBRL 10,035
6206
BRL 0.07
2.11%
Market CapBRL 671,571
VolumeBRL 1,515
6212
BRL 0.00002212
12.67%
Market CapBRL 670,987
VolumeBRL 5,587
6216
BRL 0.0006703
3.23%
Market CapBRL 670,298
VolumeBRL 204
6210
BRL 0.00111721
1.32%
Market CapBRL 670,208
VolumeBRL 28,955
6211
BRL 0.0007171
62.02%
Market CapBRL 669,954
VolumeBRL 83,561
6209
BRL 0.69
4.00%
Market CapBRL 669,395
VolumeBRL 213
6213
BRL 0.00006677
1.82%
Market CapBRL 667,977
VolumeBRL 1,581
6218
BRL 66.79
10.23%
Market CapBRL 667,884
VolumeBRL 3,737
6214
BRL 0.67
27.26%
Market CapBRL 667,218
VolumeBRL 20,818
6215
BRL 0.00000216
0%
Market CapBRL 717,107
VolumeBRL 0
6221
BRL 0.0007207
2.35%
Market CapBRL 666,698
VolumeBRL 56,875
6217
BRL 0.00000005
0%
Market CapBRL 674,991
VolumeBRL 7
6219
BRL 0.00073102
2.34%
Market CapBRL 665,183
VolumeBRL 28,158
Market CapBRL 664,245
VolumeBRL 28,251
6222
BRL 0.01
1.10%
Market CapBRL 669,034
VolumeBRL 1,546
6229
BRL 0.00254083
9.52%
Market CapBRL 663,674
VolumeBRL 12,018
6223
Market CapBRL 670,490
VolumeBRL 8
6224
BRL 0.00434814
3.29%
Market CapBRL 668,249
VolumeBRL 99
6225
BRL 0.0032264
3.77%
Market CapBRL 663,186
VolumeBRL 954
6230
BRL 0.00199411
1.16%
Market CapBRL 662,935
VolumeBRL 13,524
6226
BRL 0.00216743
1.41%
Market CapBRL 662,588
VolumeBRL 3,162
6227
BRL 0.00066257
0.05%
Market CapBRL 662,571
VolumeBRL 35,763
6228
BRL 0.00106105
1.23%
Market CapBRL 662,146
VolumeBRL 10,302
6231
BRL 0.00068396
2.53%
Market CapBRL 661,275
VolumeBRL 75,185
6232
BRL 0.00106735
14.43%
Market CapBRL 660,553
VolumeBRL 3,069
6233
BRL 0.01
0.41%
Market CapBRL 664,741
VolumeBRL 80
6234
BRL 0.06
3.31%
Market CapBRL 659,720
VolumeBRL 330
6235
BRL 0.00080334
1.31%
Market CapBRL 665,555
VolumeBRL 620
6237
BRL 0.09
2.99%
Market CapBRL 658,731
VolumeBRL 64,748
6208
BRL 0.00065752
6.24%
Market CapBRL 657,850
VolumeBRL 9.22M
6236
BRL 0.17
9.56%
Market CapBRL 657,754
VolumeBRL 878,753
6238
BRL 0.00065761
3.83%
Market CapBRL 657,491
VolumeBRL 29,180
6239
BRL 0.00065375
2.16%
Market CapBRL 657,339
VolumeBRL 1,643
6240
BRL 0
0.05%
Market CapBRL 661,829
VolumeBRL 30
6147
BRL 0.00224991
5.96%
Market CapBRL 656,607
VolumeBRL 879,500
6242
BRL 0.00065592
0.45%
Market CapBRL 655,825
VolumeBRL 1,855
6243
BRL 0.0009695
0%
Market CapBRL 670,426
VolumeBRL 757
6241
BRL 0.09
15.96%
Market CapBRL 655,266
VolumeBRL 799
6244
BRL 0.32
3.73%
Market CapBRL 654,713
VolumeBRL 142
6245
BRL 0.01
0.21%
Market CapBRL 659,718
VolumeBRL 285
6246
BRL 0.00065549
3.88%
Market CapBRL 653,941
VolumeBRL 38,159
6247
BRL 0.00118777
1.08%
Market CapBRL 661,137
VolumeBRL 136
6248
BRL 0.00065579
15.69%
Market CapBRL 652,380
VolumeBRL 730,414
6249
BRL 2.75
0%
Market CapBRL 669,131
VolumeBRL 195
6257
BRL 0.00065823
3.55%
Market CapBRL 651,617
VolumeBRL 612
6250
BRL 0.00015505
1.93%
Market CapBRL 651,212
VolumeBRL 328
6251
BRL 0.02
74.13%
Market CapBRL 655,793
VolumeBRL 1,158
6284
BRL 0.00065124
4.89%
Market CapBRL 650,671
VolumeBRL 15,020
6252
BRL 0.00133187
22.42%
Market CapBRL 650,222
VolumeBRL 45,364
6254
BRL 0.00067455
0.83%
Market CapBRL 649,279
VolumeBRL 2,354
6255
BRL 0.00065797
5.97%
Market CapBRL 649,080
VolumeBRL 15,799
6256
BRL 0.00000152
0%
Market CapBRL 640,787
VolumeBRL 0
6253
BRL 0.01
8.03%
Market CapBRL 648,416
VolumeBRL 3,500
6258
BRL 0.00159033
0.59%
Market CapBRL 647,386
VolumeBRL 2,113
6259
BRL 0.00064709
3.46%
Market CapBRL 647,075
VolumeBRL 5,877
6260
BRL 0.00304603
66.48%
Market CapBRL 647,032
VolumeBRL 0
6261
BRL 0.37
1.19%
Market CapBRL 646,466
VolumeBRL 767,888
6262
BRL 35.88
2.40%
Market CapBRL 646,354
VolumeBRL 344
6263
BRL 0.00064589
30.90%
Market CapBRL 645,887
VolumeBRL 15,743
6274
BRL 0.01
4.04%
Market CapBRL 645,404
VolumeBRL 247
6265
BRL 0.01
1.57%
Market CapBRL 645,439
VolumeBRL 267
6264
BRL 0.00064534
9.30%
Market CapBRL 645,325
VolumeBRL 21,181
6266
BRL 0.01
3.89%
Market CapBRL 645,315
VolumeBRL 5,401
6267
BRL 0.1
1.10%
Market CapBRL 644,431
VolumeBRL 2.98M
6268
BRL 0.0006443
9.75%
Market CapBRL 644,287
VolumeBRL 39,051
6272
BRL 0.00006437
0.88%
Market CapBRL 642,272
VolumeBRL 4,754
6270
BRL 0.01
2.32%
Market CapBRL 641,801
VolumeBRL 1,168
6277
BRL 0.00176935
1.35%
Market CapBRL 641,168
VolumeBRL 667,327
6275
BRL 0.00067945
1.77%
Market CapBRL 641,077
VolumeBRL 3,570
6276
BRL 0.00064281
11.54%
Market CapBRL 640,966
VolumeBRL 15,131
6269
BRL 0.01
10.46%
Market CapBRL 640,668
VolumeBRL 261,336
6278
BRL 0.00065706
1.52%
Market CapBRL 640,006
VolumeBRL 327,654
6273
BRL 0.00002667
6.69%
Market CapBRL 639,980
VolumeBRL 9,885
6280
BRL 0.00063997
8.88%
Market CapBRL 639,969
VolumeBRL 88,174
6279
BRL 0.00063962
17.40%
Market CapBRL 639,136
VolumeBRL 10,769
6271
BRL 0.01
7.26%
Market CapBRL 638,198
VolumeBRL 327,325
6281
Market CapBRL 646,334
VolumeBRL 187
6282
BRL 0.18
3.17%
Market CapBRL 637,719
VolumeBRL 14.16M
6283
BRL 0.00118917
21.01%
Market CapBRL 637,447
VolumeBRL 352
6286
BRL 0.03
12.17%
Market CapBRL 636,746
VolumeBRL 44,555
6285
BRL 0.00068589
9.07%
Market CapBRL 636,391
VolumeBRL 10,973
6287
BRL 0.00063627
12.97%
Market CapBRL 634,887
VolumeBRL 16,664
6290
BRL 0.00063742
0.16%
Market CapBRL 634,854
VolumeBRL 14,953
6288
BRL 0.01
0.22%
Market CapBRL 634,788
VolumeBRL 2,036
6289
BRL 0.00000221
1.19%
Market CapBRL 634,064
VolumeBRL 315,241
6291
BRL 0.01
18.19%
Market CapBRL 633,399
VolumeBRL 112,541
6293
BRL 0.00064726
0%
Market CapBRL 647,264
VolumeBRL 304
6292
BRL 0.00030138
3.47%
Market CapBRL 632,891
VolumeBRL 9
6294
Market CapBRL 632,705
VolumeBRL 14,523
6295
BRL 0.00063207
38.07%
Market CapBRL 632,249
VolumeBRL 78,602
6296
BRL 0.00063226
2.66%
Market CapBRL 632,172
VolumeBRL 988
6303
BRL 0.00063059
2.28%
Market CapBRL 630,593
VolumeBRL 322,897
6299
BRL 0.00063828
1.21%
Market CapBRL 629,778
VolumeBRL 237,781
6301
BRL 0.01
0.88%
Market CapBRL 629,556
VolumeBRL 9
6302
BRL 0.00003321
2.75%
Market CapBRL 629,544
VolumeBRL 422
6203
BRL 0.00382625
4.30%
Market CapBRL 673,538
VolumeBRL 609,372
6195
BRL 0.00067327
17.04%
Market CapBRL 673,268
VolumeBRL 8,789

Data provided by Coingecko API