Artificial Isle Clams (CLAMS) Live Price

Artificial Isle Clams logo
CLAMSArtificial Isle Clams
INR 0.012403+ 86.58%
Market Cap
INR 11.78M
70.30%
Volume (24)
INR 3,735,507
2.17%
Circulating Supply
950,013,320 CLAMS
Issue Date
-

Data provided by Coingecko API

CLAMS price Statistics

Artificial Isle Clams Price Today

Artificial Isle Clams Price
INR 0.01240287

Price Change

INR 0.00575524
86.58%
24h Low / 24h High
INR 0.00592452 / INR 0.01104595

Trading Volume

INR 3,735,507
2.17%
Volume / Market Cap
0.31702797
Market Dominance
0.0000037307919%
Market Rank
#6202

Artificial Isle Clams Supply

Circulating Supply
950,013,315.041 CLAMS
Total Supply
989,928,863.68 CLAMS
Max Supply
1,000,000,000 CLAMS

Artificial Isle Clams Market Cap

Market Cap
INR 11,782,894
70.30%

Fully Diluted
Market Cap

INR 12,277,961
90.64%

Artificial Isle Clams Price Yesterday

Yesterday's Low / High
INR 0.0064345898 / INR 0.0065769751
Yesterday's Open / Close
INR 0.0065769751 / INR 0.0064345898
Yesterday's Change
90.64%
Yesterday's Volume
INR 2,218,851.5

Artificial Isle Clams Price History

7d Low / 7d High
INR 0.000059684564 / INR 0.00020180699
30d Low / 30d High
INR 0.0051975913 / INR 0.0066284054
90d Low / 90d High
INR 0.0051975913 / INR 0.0076380947
52 Week Low / 52 Week High
INR 0.0051975913 / INR 0.017468209
All Time High1월 24일, 2025 (10 days ago)
INR 0.057646
78.48%
All Time Low2월 3일, 2025 (1 days ago)
INR 0.00516425
140.17%

Data provided by Coingecko API

CLAMS to INR converter

Artificial Isle Clams
Artificial Isle ClamsCLAMS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Artificial Isle Clams Price Chart (CLAMS to INR)

CLAMSINR by TradingView

Artificial Isle Clams Exchanges

Instant crypto to crypto exchange coming soon!

Artificial Isle Clams Historical Price Data (INR)

Date
2025. 2. 3.
INR 0.005829
INR 0
INR 0.006628
INR 0.005198
2025. 2. 2.
INR 0.00611
INR 0.005829
INR 0.006248
INR 0.005657
2025. 2. 1.
INR 0.007052
INR 0.00611
INR 0.007055
INR 0.006172
2025. 1. 31.
INR 0.009303
INR 0.007052
INR 0.009303
INR 0.00669
2025. 1. 30.
INR 0.011723
INR 0.009303
INR 0.012031
INR 0.009277
2025. 1. 29.
INR 0.014047
INR 0.011723
INR 0.014536
INR 0.011942
2025. 1. 28.
INR 0.012543
INR 0.014047
INR 0.017468
INR 0.012543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 31 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,644
0.77%
Market CapINR 1.98T
VolumeINR 69.95B
2
INR 2,788.47
3.07%
Market CapINR 336.46B
VolumeINR 47.64B
3
INR 2.63
0.07%
Market CapINR 152.05B
VolumeINR 12.84B
5
INR 216.09
4.26%
Market CapINR 105.23B
VolumeINR 8.72B
6
INR 584.34
1.45%
Market CapINR 85.33B
VolumeINR 1.28B
8
INR 0.269702
0.44%
Market CapINR 39.89B
VolumeINR 4.91B

Data provided by Coingecko API

More Cryptocurrencies

6201
INR 0.02414968
0.09%
Market CapINR 10.18M
VolumeINR 4.7M
6203
INR 0.057799
3.12%
Market CapINR 10.17M
VolumeINR 9.21M
6195
INR 0.01017033
16.02%
Market CapINR 10.17M
VolumeINR 132,771
6205
INR 0.01129088
5.36%
Market CapINR 10.16M
VolumeINR 351,212
6206
INR 1.035
0.95%
Market CapINR 10.16M
VolumeINR 22,884
6207
INR 0.01688442
3.71%
Market CapINR 10.15M
VolumeINR 151,710
6216
INR 0.01012554
4.45%
Market CapINR 10.13M
VolumeINR 3,082
6210
INR 0.01687646
0.15%
Market CapINR 10.12M
VolumeINR 437,391
6211
INR 0.01083243
64.01%
Market CapINR 10.12M
VolumeINR 1.26M
6209
INR 10.5
5.27%
Market CapINR 10.11M
VolumeINR 3,213
6212
INR 0.00033435
14.12%
Market CapINR 10.1M
VolumeINR 84,446
6213
INR 0.0010086
0.96%
Market CapINR 10.09M
VolumeINR 23,881
6218
INR 1,008.83
11.53%
Market CapINR 10.09M
VolumeINR 56,453
6214
INR 10.07
28.76%
Market CapINR 10.08M
VolumeINR 314,468
6215
INR 0.00002973
0%
Market CapINR 9.88M
VolumeINR 0
6221
INR 0.01088606
1.20%
Market CapINR 10.07M
VolumeINR 859,098
6217
INR 0.00000076
0%
Market CapINR 10.07M
VolumeINR 101
6219
INR 0.01104272
3.55%
Market CapINR 10.05M
VolumeINR 425,351
Market CapINR 10.03M
VolumeINR 426,761
6222
INR 0.185652
1.53%
Market CapINR 10.03M
VolumeINR 23,185
6229
INR 0.03840976
10.95%
Market CapINR 10.03M
VolumeINR 181,671
6223
INR 0.701901
0%
Market CapINR 10.01M
VolumeINR 117
6224
INR 0.065095
3.51%
Market CapINR 10M
VolumeINR 1,475
6225
INR 0.04873776
2.85%
Market CapINR 10.02M
VolumeINR 14,409
6226
INR 0.03273883
0.25%
Market CapINR 10.01M
VolumeINR 47,762
6227
INR 0.01000807
1.23%
Market CapINR 10.01M
VolumeINR 540,191
6228
INR 0.01602712
0.07%
Market CapINR 10M
VolumeINR 155,617
6230
INR 0.03014149
0.40%
Market CapINR 10M
VolumeINR 204,420
6231
INR 0.01033192
3.74%
Market CapINR 9.99M
VolumeINR 1.14M
6232
INR 0.01612337
15.78%
Market CapINR 9.98M
VolumeINR 46,353
6233
INR 0.119733
0.13%
Market CapINR 9.95M
VolumeINR 1,197
6234
INR 0.876722
4.53%
Market CapINR 9.96M
VolumeINR 4,978
6235
INR 0.01202392
1.61%
Market CapINR 9.96M
VolumeINR 9,278
6237
INR 1.35
1.84%
Market CapINR 9.95M
VolumeINR 978,079
6208
INR 0.00993252
5.16%
Market CapINR 9.94M
VolumeINR 139.23M
6236
INR 2.56
8.49%
Market CapINR 9.94M
VolumeINR 13.27M
6238
INR 0.00993345
5.08%
Market CapINR 9.93M
VolumeINR 440,781
6239
INR 0.00987482
3.37%
Market CapINR 9.93M
VolumeINR 24,813
6240
INR 0.00000003
0.10%
Market CapINR 9.92M
VolumeINR 443
6147
INR 0.03398469
4.85%
Market CapINR 9.92M
VolumeINR 13.28M
6241
INR 1.4
14.93%
Market CapINR 9.91M
VolumeINR 12,062
6242
INR 0.00990826
1.64%
Market CapINR 9.91M
VolumeINR 28,023
6243
INR 0.01421184
0%
Market CapINR 9.83M
VolumeINR 11,091
6244
INR 4.79
2.58%
Market CapINR 9.89M
VolumeINR 2,140
6245
INR 0.081651
0.03%
Market CapINR 9.87M
VolumeINR 4,258
6246
INR 0.00990105
2.74%
Market CapINR 9.88M
VolumeINR 576,393
6247
INR 0.01770532
0.94%
Market CapINR 9.86M
VolumeINR 2,029
6248
INR 0.00990624
14.69%
Market CapINR 9.85M
VolumeINR 11.03M
6249
INR 40.11
0%
Market CapINR 9.75M
VolumeINR 2,843
6257
INR 0.00994243
4.77%
Market CapINR 9.84M
VolumeINR 9,249
6250
INR 0.00234196
3.12%
Market CapINR 9.84M
VolumeINR 4,949
6251
INR 0.239495
75.06%
Market CapINR 9.84M
VolumeINR 17,362
6284
INR 0.00983694
6.21%
Market CapINR 9.83M
VolumeINR 226,879
6252
INR 0.02011908
21.50%
Market CapINR 9.82M
VolumeINR 685,260
6254
INR 0.01018964
2.02%
Market CapINR 9.81M
VolumeINR 35,555
6255
INR 0.00993923
7.31%
Market CapINR 9.81M
VolumeINR 238,666
6256
INR 0.00002251
0%
Market CapINR 9.47M
VolumeINR 0
6253
INR 0.081427
9.15%
Market CapINR 9.79M
VolumeINR 52,917
6258
INR 0.02402332
1.58%
Market CapINR 9.78M
VolumeINR 31,924
6259
INR 0.00977451
4.70%
Market CapINR 9.77M
VolumeINR 88,775
6260
INR 0.04600875
68.32%
Market CapINR 9.77M
VolumeINR 0
6261
INR 5.57
0.03%
Market CapINR 9.76M
VolumeINR 11.6M
6262
INR 542.03
3.61%
Market CapINR 9.76M
VolumeINR 5,199
6263
INR 0.00975606
32.50%
Market CapINR 9.76M
VolumeINR 237,794
6274
INR 0.097497
5.27%
Market CapINR 9.75M
VolumeINR 3,729
6265
INR 0.150581
0.36%
Market CapINR 9.75M
VolumeINR 4,027
6264
INR 0.00974775
10.59%
Market CapINR 9.75M
VolumeINR 319,935
6266
INR 0.097871
5.15%
Market CapINR 9.75M
VolumeINR 81,577
6267
INR 1.5
0.61%
Market CapINR 9.73M
VolumeINR 45.3M
6268
INR 0.00973241
11.07%
Market CapINR 9.73M
VolumeINR 589,874
6272
INR 0.00097235
2.07%
Market CapINR 9.7M
VolumeINR 71,810
6270
INR 0.120216
3.53%
Market CapINR 9.69M
VolumeINR 17,638
6275
INR 0.01026372
2.97%
Market CapINR 9.68M
VolumeINR 53,923
6276
INR 0.00971017
12.86%
Market CapINR 9.68M
VolumeINR 228,565
6277
INR 0.02671745
0.17%
Market CapINR 9.68M
VolumeINR 10.09M
6269
INR 0.107891
9.40%
Market CapINR 9.68M
VolumeINR 3.95M
6278
INR 0.00992551
0.31%
Market CapINR 9.67M
VolumeINR 4.95M
6273
INR 0.00040278
7.95%
Market CapINR 9.67M
VolumeINR 149,313
6280
INR 0.00966667
7.81%
Market CapINR 9.67M
VolumeINR 1.33M
6279
INR 0.0096602
18.76%
Market CapINR 9.65M
VolumeINR 162,650
6271
INR 0.11847
6.12%
Market CapINR 9.64M
VolumeINR 4.94M
6281
Market CapINR 9.64M
VolumeINR 2,792
6282
INR 2.72
2.03%
Market CapINR 9.63M
VolumeINR 213.96M
6283
INR 0.01796344
20.04%
Market CapINR 9.63M
VolumeINR 5,324
6286
INR 0.45803
13.50%
Market CapINR 9.62M
VolumeINR 673,044
6285
INR 0.01036035
10.36%
Market CapINR 9.61M
VolumeINR 165,744
6287
INR 0.00961149
14.31%
Market CapINR 9.59M
VolumeINR 251,731
6290
INR 0.00963593
1.42%
Market CapINR 9.59M
VolumeINR 226,042
6288
INR 0.095831
1.38%
Market CapINR 9.59M
VolumeINR 30,750
6289
INR 0.00003343
2.39%
Market CapINR 9.58M
VolumeINR 4.76M
6291
INR 0.087895
19.64%
Market CapINR 9.57M
VolumeINR 1.7M
6293
INR 0.00956139
0%
Market CapINR 9.56M
VolumeINR 4,486
6292
INR 0.00455257
4.74%
Market CapINR 9.56M
VolumeINR 134
6294
INR 0.443413
1.68%
Market CapINR 9.56M
VolumeINR 219,376
6295
INR 0.00954741
39.70%
Market CapINR 9.55M
VolumeINR 1.19M
6296
INR 0.00955092
3.87%
Market CapINR 9.55M
VolumeINR 14,921
6303
INR 0.00952504
1.13%
Market CapINR 9.53M
VolumeINR 4.88M
6299
INR 0.00964185
2.41%
Market CapINR 9.51M
VolumeINR 3.59M
6301
INR 0.209199
0.33%
Market CapINR 9.51M
VolumeINR 137
6201
INR 0.02414968
0.09%
Market CapINR 10.18M
VolumeINR 4.7M
6203
INR 0.057799
3.12%
Market CapINR 10.17M
VolumeINR 9.21M

Data provided by Coingecko API