Astra (AST) Live Price

Astra logo
ASTAstra
JPY 1.8 -9.80%
Market Cap
JPY 26.38M
9.69%
Volume (24)
JPY 140,454
0.38%
Circulating Supply
14,671,723 AST
Issue Date
-

Data provided by Coingecko API

AST price Statistics

Astra Price Today

Astra Price
JPY 1.8

Price Change

JPY -0.19540157
9.80%
24h Low / 24h High
JPY 1.77 / JPY 2

Trading Volume

JPY 140,454
0.38%
Volume / Market Cap
0.0053234032
Market Dominance
0.0000046225265%
Market Rank
#5652

Astra Supply

Circulating Supply
14,671,722.8 AST
Total Supply
40,000,000 AST
Max Supply
40,000,000 AST

Astra Market Cap

Market Cap
JPY 26,384,250
9.69%

Fully Diluted
Market Cap

JPY 71,932,248
0.11%

Astra Price Yesterday

Yesterday's Low / High
JPY 1.7969767 / JPY 1.8036508
Yesterday's Open / Close
JPY 1.7969767 / JPY 1.8036508
Yesterday's Change
0.02%
Yesterday's Volume
JPY 172,392.37

Astra Price History

7d Low / 7d High
JPY 0.011850425 / JPY 0.019668442
30d Low / 30d High
JPY 1.7962304 / JPY 1.9919744
90d Low / 90d High
JPY 1.7962304 / JPY 2.382937
52 Week Low / 52 Week High
JPY 1.7962304 / JPY 3.0446355
All Time HighDec 24, 2024 (1 months ago)
JPY 5.92
69.63%
All Time LowFeb 7, 2025 (0 days ago)
JPY 1.77
1.43%

Data provided by Coingecko API

AST to JPY converter

Astra
AstraAST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astra Price Chart (AST to JPY)

ASTJPY by TradingView

Astra Exchanges

Instant crypto to crypto exchange coming soon!

Astra Historical Price Data (JPY)

Date
2/6/2025
JPY 1.953493
JPY 0
JPY 1.991974
JPY 1.79623
2/5/2025
JPY 2.123282
JPY 1.953493
JPY 2.148471
JPY 1.956299
2/3/2025
JPY 2.322379
JPY 0
JPY 2.382937
JPY 1.901809
2/2/2025
JPY 2.540423
JPY 2.322379
JPY 2.721545
JPY 2.310724
2/1/2025
JPY 2.803495
JPY 2.540423
JPY 2.868345
JPY 2.574809
1/31/2025
JPY 2.955946
JPY 2.803495
JPY 3.044635
JPY 2.788392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 28 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,692
0.33%
Market CapJPY 1.92T
VolumeJPY 46.08B
2
JPY 2,699.32
3.48%
Market CapJPY 325.54B
VolumeJPY 30.8B
4
JPY 2.33
3.34%
Market CapJPY 134.66B
VolumeJPY 6.24B
5
JPY 190.56
4.19%
Market CapJPY 93.08B
VolumeJPY 4.63B
6
JPY 577.46
0.68%
Market CapJPY 84.25B
VolumeJPY 1.01B
8
JPY 0.250323
3.17%
Market CapJPY 37.05B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

5648
JPY 26.76
0%
Market CapJPY 26.76M
VolumeJPY 401,014
5650
JPY 0.02641873
18.53%
Market CapJPY 26.41M
VolumeJPY 12.47M
5651
JPY 0.01623656
1.22%
Market CapJPY 26.41M
VolumeJPY 689.46M
5653
JPY 0.439602
0.62%
Market CapJPY 26.38M
VolumeJPY 2,766
5655
JPY 0.354152
3.35%
Market CapJPY 26.37M
VolumeJPY 307,790

Data provided by Coingecko API