Astra (AST) Live Price

Astra logo
ASTAstra
JPY 0.064561+ 1.29%
Market Cap
JPY 947,220
1.29%
Volume (24)
JPY 121,011
4.35%
Circulating Supply
14,671,723 AST
Issue Date
-

Data provided by Coingecko API

AST price Statistics

Astra Price Today

Astra Price
JPY 0.064561

Price Change

JPY 0.00082065
1.29%
24h Low / 24h High
JPY 0.062506 / JPY 0.066726

Trading Volume

JPY 121,011
4.35%
Volume / Market Cap
0.12775385
Market Dominance
<0.000001%
Market Rank
#10240

Astra Supply

Circulating Supply
14,671,722.8 AST
Total Supply
40,000,000 AST
Max Supply
40,000,000 AST

Astra Market Cap

Market Cap
JPY 947,220
1.29%

Fully Diluted
Market Cap

JPY 2,582,438
2.33%

Astra Price Yesterday

Yesterday's Low / High
JPY 0.065974053 / JPY 0.066227409
Yesterday's Open / Close
JPY 0.066227409 / JPY 0.065974053
Yesterday's Change
2.33%
Yesterday's Volume
JPY 90,355.092

Astra Price History

7d Low / 7d High
JPY 0.00032745764 / JPY 0.00045427426
30d Low / 30d High
JPY 0.062414289 / JPY 0.066227409
90d Low / 90d High
JPY 0.059097188 / JPY 0.066227409
52 Week Low / 52 Week High
JPY 0.047592728 / JPY 0.066227409
All Time HighDec 24, 2024 (6 months ago)
JPY 5.92
98.90%
All Time LowJul 7, 2025 (5 days ago)
JPY 0.04692784
39.01%

Data provided by Coingecko API

AST to JPY converter

Astra
AstraAST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astra Price Chart (AST to JPY)

ASTJPY by TradingView

Astra Exchanges

Instant crypto to crypto exchange coming soon!

Astra Historical Price Data (JPY)

Date
7/11/2025
JPY 0.063071
JPY 0
JPY 0.066227
JPY 0.062414
7/10/2025
JPY 0.061376
JPY 0.063071
JPY 0.06475
JPY 0.059097
7/9/2025
JPY 0.060421
JPY 0.061376
JPY 0.061894
JPY 0.059819
7/8/2025
JPY 0.061426
JPY 0.060421
JPY 0.062992
JPY 0.05966
7/7/2025
JPY 0.061251
JPY 0.061426
JPY 0.065854
JPY 0.047593
7/6/2025
JPY 0.059739
JPY 0.061251
JPY 0.061312
JPY 0.059489
7/5/2025
JPY 0.064273
JPY 0.059739
JPY 0.064384
JPY 0.059577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

14 hours, 16 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,046
0.46%
Market CapJPY 2.35T
VolumeJPY 41.38B
2
JPY 2,974.53
1.74%
Market CapJPY 359.06B
VolumeJPY 30.4B
3
JPY 2.82
8.32%
Market CapJPY 166.54B
VolumeJPY 14.45B
5
JPY 692.58
0.37%
Market CapJPY 101.02B
VolumeJPY 1.5B
6
JPY 162.63
1.43%
Market CapJPY 87.12B
VolumeJPY 12.27B
8
JPY 0.20204
1.45%
Market CapJPY 30.32B
VolumeJPY 10.47B

Data provided by Coingecko API

More Cryptocurrencies

10230
JPY 0.00106376
0%
Market CapJPY 944,618
VolumeJPY 316
10231
JPY 0.00098871
2.52%
Market CapJPY 947,762
VolumeJPY 240
10232
Market CapJPY 947,690
VolumeJPY 1,250
10233
JPY 0.00094085
0%
Market CapJPY 940,248
VolumeJPY 13,478
10234
JPY 0.00092907
0%
Market CapJPY 928,090
VolumeJPY 3,801

Data provided by Coingecko API