Astra (AST) Live Price

Astra logo
ASTAstra
JPY 0.060299 -5.85%
Market Cap
JPY 884,686
7.50%
Volume (24)
JPY 8,917
0.82%
Circulating Supply
14,671,723 AST
Issue Date
-

Data provided by Coingecko API

AST price Statistics

Astra Price Today

Astra Price
JPY 0.060299

Price Change

JPY -0.0037442334
5.85%
24h Low / 24h High
JPY 0.06008 / JPY 0.06441

Trading Volume

JPY 8,917.47
0.82%
Volume / Market Cap
0.010079814
Market Dominance
<0.000001%
Market Rank
#9666

Astra Supply

Circulating Supply
14,671,722.8 AST
Total Supply
40,000,000 AST
Max Supply
40,000,000 AST

Astra Market Cap

Market Cap
JPY 884,686
7.50%

Fully Diluted
Market Cap

JPY 2,411,947
7.12%

Astra Price Yesterday

Yesterday's Low / High
JPY 0.064660755 / JPY 0.065188085
Yesterday's Open / Close
JPY 0.065188085 / JPY 0.064660755
Yesterday's Change
7.12%
Yesterday's Volume
JPY 23,562.696

Astra Price History

7d Low / 7d High
JPY 0.00038563885 / JPY 0.00045447586
30d Low / 30d High
JPY 0.056115147 / JPY 0.065188085
90d Low / 90d High
JPY 0.064584804 / JPY 0.065188085
52 Week Low / 52 Week High
JPY 0.055921361 / JPY 0.065188085
All Time HighDec 24, 2024 (5 months ago)
JPY 5.92
98.98%
All Time LowMay 7, 2025 (17 days ago)
JPY 0.051329
17.47%

Data provided by Coingecko API

AST to JPY converter

Astra
AstraAST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astra Price Chart (AST to JPY)

ASTJPY by TradingView

Astra Exchanges

Instant crypto to crypto exchange coming soon!

Astra Historical Price Data (JPY)

Date
5/23/2025
JPY 0.064755
JPY 0
JPY 0.065188
JPY 0.064585
5/21/2025
JPY 0.056265
JPY 0
JPY 0.056265
JPY 0.056265
5/20/2025
JPY 0.057077
JPY 0.056265
JPY 0.057202
JPY 0.056115
5/19/2025
JPY 0.057547
JPY 0.057077
JPY 0.057805
JPY 0.055921
5/18/2025
JPY 0.059514
JPY 0.057547
JPY 0.061699
JPY 0.05691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 12 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,497
1.36%
Market CapJPY 2.14T
VolumeJPY 28.63B
2
JPY 2,518.64
1.65%
Market CapJPY 304.06B
VolumeJPY 13.14B
4
JPY 2.3
2.08%
Market CapJPY 135.14B
VolumeJPY 1.72B
5
JPY 665.38
1.67%
Market CapJPY 97.07B
VolumeJPY 751.43M
6
JPY 171.52
3.13%
Market CapJPY 89.23B
VolumeJPY 3.7B
8
JPY 0.219724
3.71%
Market CapJPY 32.82B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

9663
JPY 0.00093616
0%
Market CapJPY 889,037
VolumeJPY 6,714
9664
JPY 0.00867386
1.06%
Market CapJPY 888,388
VolumeJPY 3,426
9665
JPY 0.00090551
0%
Market CapJPY 904,479
VolumeJPY 1,771
9667
JPY 0.00088287
0.29%
Market CapJPY 881,847
VolumeJPY 2,834
9668
JPY 0.00095133
0%
Market CapJPY 881,817
VolumeJPY 1,915

Data provided by Coingecko API