Astra (AST) Live Price

Astra logo
ASTAstra
JPY 0.024075+ 0.36%
Market Cap
JPY 353,079
0.31%
Volume (24)
JPY 7,680
0.20%
Circulating Supply
14,671,723 AST
Issue Date
-

Data provided by Coingecko API

AST price Statistics

Astra Price Today

Astra Price
JPY 0.02407537

Price Change

JPY 0.00008562
0.36%
24h Low / 24h High
JPY 0.02393741 / JPY 0.02409601

Trading Volume

JPY 7,679.75
0.20%
Volume / Market Cap
0.021750798
Market Dominance
<0.000001%
Market Rank
#12787

Astra Supply

Circulating Supply
14,671,722.8 AST
Total Supply
40,000,000 AST
Max Supply
40,000,000 AST

Astra Market Cap

Market Cap
JPY 353,079
0.31%

Fully Diluted
Market Cap

JPY 962,611
0.15%

Astra Price Yesterday

Yesterday's Low / High
JPY 0.024006229 / JPY 0.024053336
Yesterday's Open / Close
JPY 0.024006229 / JPY 0.024053336
Yesterday's Change
0.19%
Yesterday's Volume
JPY 7,657.6999

Astra Price History

7d Low / 7d High
JPY 0.00015623919 / JPY 0.00015623919
30d Low / 30d High
JPY 0.023955452 / JPY 0.024053336
90d Low / 90d High
JPY 0.023881954 / JPY 0.024059652
52 Week Low / 52 Week High
JPY 0.023881954 / JPY 0.024133252
All Time HighDec 24, 2024 (10 months ago)
JPY 5.92
99.59%
All Time LowSep 19, 2025 (1 months ago)
JPY 0.01511361
59.23%

Data provided by Coingecko API

AST to JPY converter

Astra
AstraAST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astra Price Chart (AST to JPY)

ASTJPY by TradingView

Astra Exchanges

Instant crypto to crypto exchange coming soon!

Astra Historical Price Data (JPY)

Date
11/9/2025
JPY 0.02399
JPY 0
JPY 0.024053
JPY 0.023955
11/8/2025
JPY 0.02399
JPY 0.02399
JPY 0.02399
JPY 0.02399
11/7/2025
JPY 0.02389
JPY 0.02399
JPY 0.02399
JPY 0.02389
11/6/2025
JPY 0.024064
JPY 0.02389
JPY 0.024064
JPY 0.023882
11/4/2025
JPY 0.02409
JPY 0
JPY 0.024133
JPY 0.023968
11/3/2025
JPY 0.024067
JPY 0.02409
JPY 0.024102
JPY 0.024067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

8 hours, 14 minutes and 36 seconds

Explore Our Other Products for AST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,405
1.63%
Market CapJPY 2.1T
VolumeJPY 73.19B
2
JPY 3,556.65
0.64%
Market CapJPY 426.53B
VolumeJPY 28.5B
4
JPY 2.53
9.28%
Market CapJPY 151.89B
VolumeJPY 5.46B
5
JPY 986.46
1.02%
Market CapJPY 135.5B
VolumeJPY 1.96B
6
JPY 166.69
2.15%
Market CapJPY 92.25B
VolumeJPY 5.4B
10
JPY 0.179722
0.45%
Market CapJPY 27.21B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

12784
JPY 0.364177
0%
Market CapJPY 349,610
VolumeJPY 3,198
12785
JPY 0.01699807
0%
Market CapJPY 356,960
VolumeJPY 9,508
12786
JPY 0.04657269
2.01%
Market CapJPY 356,216
VolumeJPY 35,815
12788
JPY 0.00347686
0%
Market CapJPY 345,845
VolumeJPY 1,254
Market CapJPY 347,790
VolumeJPY 3,599

Data provided by Coingecko API