Hinted Data (HINT) Live Price

Hinted Data logo
HINTHinted Data
GBP 0.000288 -9.88%
Market Cap
GBP 122,182
9.62%
Volume (24)
GBP 4,360
0.91%
Circulating Supply
423,263,240 HINT
Issue Date
-

Data provided by Coingecko API

HINT price Statistics

Hinted Data Price Today

Hinted Data Price
GBP 0.0002883

Price Change

GBP -0.000031593304
9.88%
24h Low / 24h High
GBP 0.00027957 / GBP 0.00032359

Trading Volume

GBP 4,360.46
0.91%
Volume / Market Cap
0.035688236
Market Dominance
0.0000041885599%
Market Rank
#6389

Hinted Data Supply

Circulating Supply
423,263,239.438 HINT
Total Supply
741,173,493.441 HINT
Max Supply
1,000,000,000 HINT

Hinted Data Market Cap

Market Cap
GBP 122,182
9.62%

Fully Diluted
Market Cap

GBP 213,951
6.12%

Hinted Data Price Yesterday

Yesterday's Low / High
GBP 0.00030676928 / GBP 0.00030816819
Yesterday's Open / Close
GBP 0.00030676928 / GBP 0.00030816819
Yesterday's Change
6.23%
Yesterday's Volume
GBP 13,743.8

Hinted Data Price History

7d Low / 7d High
GBP 0.00031105379 / GBP 0.0006972431
30d Low / 30d High
GBP 0.0002319046 / GBP 0.00035169839
90d Low / 90d High
GBP 0.0002319046 / GBP 0.00035169839
52 Week Low / 52 Week High
GBP 0.0002319046 / GBP 0.00051848182
All Time High7월 14일, 2025 (7 days ago)
GBP 0.00052068
43.96%
All Time Low7월 19일, 2025 (1 days ago)
GBP 0.00023013
26.79%

Data provided by Coingecko API

HINT to GBP converter

Hinted Data
Hinted DataHINT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hinted Data Price Chart (HINT to GBP)

HINTGBP by TradingView

Hinted Data Exchanges

Instant crypto to crypto exchange coming soon!

Hinted Data Historical Price Data (GBP)

Date
2025. 7. 20.
GBP 0.000236
GBP 0
GBP 0.000352
GBP 0.000236
2025. 7. 19.
GBP 0.000312
GBP 0.000236
GBP 0.00032
GBP 0.000232
2025. 7. 18.
GBP 0.000301
GBP 0.000312
GBP 0.000329
GBP 0.000292
2025. 7. 17.
GBP 0.000322
GBP 0.000301
GBP 0.000335
GBP 0.000296
2025. 7. 16.
GBP 0.000316
GBP 0.000322
GBP 0.000326
GBP 0.000258
2025. 7. 15.
GBP 0.000403
GBP 0.000316
GBP 0.000403
GBP 0.000305
2025. 7. 14.
GBP 0.000505
GBP 0.000403
GBP 0.000518
GBP 0.000404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 19 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,614
0.04%
Market CapGBP 2.36T
VolumeGBP 149.22B
2
GBP 3,836.25
1.84%
Market CapGBP 463.68B
VolumeGBP 55.11B
3
GBP 3.62
2.77%
Market CapGBP 214.93B
VolumeGBP 8.64B
5
GBP 776.66
3.78%
Market CapGBP 113.3B
VolumeGBP 2.5B
6
GBP 197.52
8.94%
Market CapGBP 106.44B
VolumeGBP 22.05B
8
GBP 0.28028
11.29%
Market CapGBP 42.1B
VolumeGBP 22.76B

Data provided by Coingecko API

More Cryptocurrencies

6386
GBP 0.0122676
3.58%
Market CapGBP 122,676
VolumeGBP 359
6387
GBP 0.0001168
16.43%
Market CapGBP 122,632
VolumeGBP 8,621
6388
GBP 0.00020667
5.67%
Market CapGBP 122,546
VolumeGBP 10
6390
Market CapGBP 121,829
VolumeGBP 413
6391
GBP 0.758545
0%
Market CapGBP 120,453
VolumeGBP 1

Data provided by Coingecko API