ASX Capital (ASX) Live Price

ASX Capital logo
ASXASX Capital
0.142577 -0.39%
Market Cap
€1.05M
0.39%
Volume (24)
272
2.36%
Circulating Supply
7,391,182 ASX
Issue Date
-

Data provided by Coingecko API

ASX price Statistics

ASX Capital Price Today

ASX Capital Price
€0.142577

Price Change

€-0.00055889574
0.39%
24h Low / 24h High
€0.137034 / €0.146091

Trading Volume

€272.19
2.36%
Volume / Market Cap
0.0002582911
Market Dominance
0.000030776569%
Market Rank
#3829

ASX Capital Supply

Circulating Supply
7,391,182.428 ASX
Total Supply
10,000,000 ASX
Max Supply
10,000,000 ASX

ASX Capital Market Cap

Market Cap
€1,053,811
0.39%

Fully Diluted
Market Cap

€1,425,768
1.55%

ASX Capital Price Yesterday

Yesterday's Low / High
€0.14030591 / €0.14050853
Yesterday's Open / Close
€0.14050853 / €0.14030591
Yesterday's Change
1.55%
Yesterday's Volume
€802.5915

ASX Capital Price History

7d Low / 7d High
€0.15417601 / €0.1825473
30d Low / 30d High
€0.13773544 / €0.15815916
90d Low / 90d High
€0.13773544 / €0.15815916
52 Week Low / 52 Week High
€0.13241314 / €0.15815916
All Time High12월 13일, 2024 (8 months ago)
€0.337967
57.84%
All Time Low4월 7일, 2025 (4 months ago)
€0.129482
10.04%

Data provided by Coingecko API

ASX to EUR converter

ASX Capital
ASX CapitalASX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASX Safely with 3Commas

Use a proven backtested strategy for ASX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ASX Capital Price Chart (ASX to EUR)

    ASXEUR by TradingView

    ASX Capital Exchanges

    Instant crypto to crypto exchange coming soon!

    ASX Capital Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.151746
    €0
    €0.151746
    €0.137735
    2025. 8. 31.
    €0.142504
    €0.151746
    €0.158159
    €0.142274
    2025. 8. 30.
    €0.142798
    €0.142504
    €0.14425
    €0.139192
    2025. 8. 29.
    €0.147179
    €0.142798
    €0.147179
    €0.14178
    2025. 8. 28.
    €0.144429
    €0.147179
    €0.148762
    €0.14308
    2025. 8. 27.
    €0.145898
    €0.144429
    €0.146625
    €0.144441
    2025. 8. 26.
    €0.139516
    €0.145898
    €0.146596
    €0.132413

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 57 minutes and 51 seconds

    Explore Our Other Products for ASX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,274
    2.45%
    Market Cap€2.2T
    Volume€43.17B
    2
    4,365.45
    0.83%
    Market Cap€527.09B
    Volume€30.38B
    4
    2.8
    2.05%
    Market Cap€166.39B
    Volume€7.46B
    5
    852.28
    0.41%
    Market Cap€118.63B
    Volume€1.58B
    6
    201.88
    1.76%
    Market Cap€109.32B
    Volume€7.04B
    9
    0.21
    1.40%
    Market Cap€32.16B
    Volume€2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    3824
    0.00117176
    3.91%
    Market Cap€1.05M
    Volume€21,423
    Market Cap€1.05M
    Volume€206
    3826
    0.00105351
    1.18%
    Market Cap€1.05M
    Volume€11,990
    3827
    0.00028928
    0.79%
    Market Cap€1.05M
    Volume€629
    3828
    0.00104688
    13.32%
    Market Cap€1.05M
    Volume€342,569

    Data provided by Coingecko API