Sploots by Virtuals (SPLOOT) Live Price

Sploots by Virtuals logo
SPLOOTSploots by Virtuals
0.001024 -25.22%
Market Cap
€1.02M
25.21%
Volume (24)
34,850
0.35%
Circulating Supply
997,247,740 SPLOOT
Issue Date
-

Data provided by Coingecko API

SPLOOT price Statistics

Sploots by Virtuals Price Today

Sploots by Virtuals Price
€0.00102442

Price Change

€-0.00034549388
25.22%
24h Low / 24h High
€0.00098361 / €0.00138335

Trading Volume

€34,850
0.35%
Volume / Market Cap
0.034116562
Market Dominance
0.000030426042%
Market Rank
#3831

Sploots by Virtuals Supply

Circulating Supply
997,247,740.95 SPLOOT
Total Supply
997,247,740.95 SPLOOT
Max Supply
1,000,000,000 SPLOOT

Sploots by Virtuals Market Cap

Market Cap
€1,021,498
25.21%

Fully Diluted
Market Cap

€1,021,498
25.49%

Sploots by Virtuals Price Yesterday

Yesterday's Low / High
€0.0013737781 / €0.0013756489
Yesterday's Open / Close
€0.0013737781 / €0.0013756489
Yesterday's Change
25.48%
Yesterday's Volume
€5,280.2157

Sploots by Virtuals Price History

7d Low / 7d High
€0.0011607045 / €0.0019874467
30d Low / 30d High
€0.0013244331 / €0.001397209
90d Low / 90d High
€0.0011333249 / €0.0016946978
52 Week Low / 52 Week High
€0.0011333249 / €0.0016946978
All Time High9월 22일, 2025 (2 days ago)
€0.00169544
36.03%
All Time Low9월 24일, 2025 (0 days ago)
€0.00098361
10.26%

Data provided by Coingecko API

SPLOOT to EUR converter

Sploots by Virtuals
Sploots by VirtualsSPLOOT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sploots by Virtuals Price Chart (SPLOOT to EUR)

SPLOOTEUR by TradingView

Sploots by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Sploots by Virtuals Historical Price Data (EUR)

Date
2025. 9. 23.
€0.00137
€0
€0.001397
€0.001324
2025. 9. 22.
€0.001351
€0.00137
€0.001695
€0.001278
2025. 9. 21.
€0.001286
€0.001351
€0.001313
€0.001133
2025. 9. 20.
€0.001316
€0.001286
€0.001438
€0.001217
2025. 9. 19.
€0.001197
€0.001316
€0.001406
€0.001174
2025. 9. 18.
€0.001246
€0.001197
€0.001251
€0.001245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 41 minutes and 53 seconds

Explore Our Other Products for SPLOOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,601
1.46%
Market Cap€2.26T
Volume€45.92B
2
4,171.66
0.07%
Market Cap€503.41B
Volume€28.75B
3
2.97
4.48%
Market Cap€177.63B
Volume€5.7B
5
1,018.48
0.37%
Market Cap€141.68B
Volume€2.34B
6
212.32
1.15%
Market Cap€115.36B
Volume€8.41B
8
0.24
1.99%
Market Cap€36.78B
Volume€3.12B

Data provided by Coingecko API

More Cryptocurrencies

3803
0.46
4.03%
Market Cap€1.1M
Volume€236,456
3802
0.00144031
1.37%
Market Cap€1.1M
Volume€1
3804
0.00000504
0.20%
Market Cap€1.1M
Volume€503
3805
0.09
1.72%
Market Cap€1.1M
Volume€428
3782
0.0023923
96.42%
Market Cap€1.1M
Volume€526
3806
0.00114199
30.40%
Market Cap€1.1M
Volume€377
3807
0.00003841
0%
Market Cap€1.1M
Volume€9
3808
0.01
2.37%
Market Cap€1.1M
Volume€656
3810
0.00158852
34.31%
Market Cap€1.1M
Volume€311
3809
0.00109747
9.35%
Market Cap€1.1M
Volume€48,027
3815
96,616
2.16%
Market Cap€1.1M
Volume€360,226
3811
0.02
1.09%
Market Cap€1.1M
Volume€50,187
3812
0.00011512
0.11%
Market Cap€1.1M
Volume€4,957
3813
0.00124432
22.02%
Market Cap€1.09M
Volume€243,047
3814
2.4
0.54%
Market Cap€1.09M
Volume€4
3817
0.00109244
0.18%
Market Cap€1.09M
Volume€12,619
3816
0.01
2.17%
Market Cap€1.09M
Volume€36,640
3818
0.00075365
1.20%
Market Cap€1.09M
Volume€44,682
3819
0.02
2.27%
Market Cap€1.09M
Volume€104,865
3820
0.00109135
3.30%
Market Cap€1.09M
Volume€74,349
3821
0.00108749
0%
Market Cap€1.09M
Volume€642
3833
0.00022098
2.99%
Market Cap€1.09M
Volume€18,701
3822
0.00434552
0.26%
Market Cap€1.09M
Volume€13,203
3823
0.00108802
8.06%
Market Cap€1.09M
Volume€4,813
3824
0.00106274
0.47%
Market Cap€1.08M
Volume€298,535
Market Cap€1.08M
Volume€40,962
3826
0.00309573
1.08%
Market Cap€1.08M
Volume€95
3827
0.00000001
10.82%
Market Cap€1.08M
Volume€12,470
3829
0.00108283
10.83%
Market Cap€1.08M
Volume€16,337
3830
0.00108276
6.94%
Market Cap€1.08M
Volume€13,163
3828
0.00108074
2.18%
Market Cap€1.08M
Volume€136,190
3832
0.00107712
5.79%
Market Cap€1.08M
Volume€132,280
3834
0.92
1.98%
Market Cap€1.08M
Volume€18,463
3835
0.00107662
2.85%
Market Cap€1.08M
Volume€27,058
3840
0.00110304
24.12%
Market Cap€1.08M
Volume€264,729
3836
0.01
0.75%
Market Cap€1.07M
Volume€18,353
3838
0.00107697
39.27%
Market Cap€1.07M
Volume€219,471
3837
Market Cap€1.07M
Volume€79,398
3839
0.00092693
2.83%
Market Cap€1.07M
Volume€9,106
3841
0.00339977
0.63%
Market Cap€1.07M
Volume€62,486
Market Cap€1.07M
Volume€130,109
3844
0.00161838
1.42%
Market Cap€1.06M
Volume€198
Market Cap€1.06M
Volume€20,709
3843
1.06
0.49%
Market Cap€1.06M
Volume€189,671
3846
Market Cap€1.06M
Volume€8,012
3847
0.05
0.79%
Market Cap€1.06M
Volume€168
3850
0.00305105
0%
Market Cap€1.08M
Volume€324
3851
0.00000106
9.73%
Market Cap€1.06M
Volume€51,066
3852
Market Cap€1.06M
Volume€3
3848
0.00106016
2.49%
Market Cap€1.06M
Volume€35,012
3853
0.00106173
0.71%
Market Cap€1.06M
Volume€14,922
3854
3,561.62
1.45%
Market Cap€1.06M
Volume€5,570
3856
0.00040005
0.51%
Market Cap€1.06M
Volume€27
Market Cap€1.05M
Volume€12
3857
0.0017596
1.45%
Market Cap€1.05M
Volume€104,012
3859
0.00109196
7.48%
Market Cap€1.05M
Volume€4,416
3855
0.00010535
6.11%
Market Cap€1.05M
Volume€22,890
3860
0.06
0.72%
Market Cap€1.05M
Volume€16
3861
0.00108133
0.63%
Market Cap€1.05M
Volume€27,835
3862
0.00046558
1.55%
Market Cap€1.05M
Volume€183,362
3863
0.11
3.93%
Market Cap€1.05M
Volume€23,969
3864
0.00105113
21.77%
Market Cap€1.05M
Volume€54,388
3865
0.0005215
0%
Market Cap€1.04M
Volume€12
3866
0.00107666
0.80%
Market Cap€1.05M
Volume€6,005
3872
Market Cap€1.05M
Volume€894,390
3867
0.64
1.75%
Market Cap€1.05M
Volume€3,045
3870
0.01
14.59%
Market Cap€1.05M
Volume€13,646
3868
0.00012047
2.55%
Market Cap€1.05M
Volume€15,239
Market Cap€1.04M
Volume€88
3871
0.92
0.61%
Market Cap€1.05M
Volume€12,997
3873
0.14
0.64%
Market Cap€1.04M
Volume€567
3874
0.01
0%
Market Cap€1.04M
Volume€917
Market Cap€1.04M
Volume€14,654
3876
0.00037584
4.76%
Market Cap€1.04M
Volume€145,252
Market Cap€1.04M
Volume€14,289
3879
7.17
6.46%
Market Cap€1.04M
Volume€6,975
3880
0.00011547
1.59%
Market Cap€1.04M
Volume€137,486
3885
0.00129361
2.86%
Market Cap€1.04M
Volume€705,086
3881
0.00124825
0.81%
Market Cap€1.04M
Volume€3,953
Market Cap€1.04M
Volume€16
3883
Market Cap€1.03M
Volume€1,181
3884
0.00000294
0.77%
Market Cap€1.04M
Volume€1.24M
3886
0.00109138
16.02%
Market Cap€1.04M
Volume€43,501
3887
0
1.36%
Market Cap€1.04M
Volume€215,363
3888
0.00103967
33.32%
Market Cap€1.04M
Volume€27,265
3889
0.00001037
4.01%
Market Cap€1.04M
Volume€151
3877
0.0010461
2.74%
Market Cap€1.04M
Volume€16,908
3890
0.00000106
10.60%
Market Cap€1.03M
Volume€7,459
3891
0.00171712
0.90%
Market Cap€1.03M
Volume€95
3892
0.00103145
1.10%
Market Cap€1.03M
Volume€43,935
3893
0.00102441
5.84%
Market Cap€1.03M
Volume€349,790
3895
0.00010292
7.86%
Market Cap€1.03M
Volume€38,319
3905
0.00440447
2.64%
Market Cap€1.03M
Volume€14,403
3849
0.00102366
40.05%
Market Cap€1.03M
Volume€597,557
Market Cap€1.03M
Volume€7,121
Market Cap€1.03M
Volume€173,430
3898
0.11
1.46%
Market Cap€1.03M
Volume€1,640
3900
0.00102718
8.27%
Market Cap€1.03M
Volume€13,418
Market Cap€1.03M
Volume€5,254
3803
0.46
4.03%
Market Cap€1.1M
Volume€236,456
3802
0.00144031
1.37%
Market Cap€1.1M
Volume€1

Data provided by Coingecko API