ASX Capital (ASX) Live Price

ASX Capital logo
ASXASX Capital
RUB 30.08 -0.35%
Market Cap
RUB 202.55M
2.86%
Volume (24)
RUB 77,310
1.47%
Circulating Supply
6,904,853 ASX
Issue Date
-

Data provided by Coingecko API

ASX price Statistics

ASX Capital Price Today

ASX Capital Price
RUB 30.08

Price Change

RUB -0.10628574
0.35%
24h Low / 24h High
RUB 29.24 / RUB 30.46

Trading Volume

RUB 77,310
1.47%
Volume / Market Cap
0.00038168536
Market Dominance
0.000057756161%
Market Rank
#3154

ASX Capital Supply

Circulating Supply
6,904,853.343 ASX
Total Supply
10,000,000 ASX
Max Supply
10,000,000 ASX

ASX Capital Market Cap

Market Cap
RUB 202,549,030
2.86%

Fully Diluted
Market Cap

RUB 293,342,990
0.52%

ASX Capital Price Yesterday

Yesterday's Low / High
RUB 29.427547 / RUB 29.546868
Yesterday's Open / Close
RUB 29.546868 / RUB 29.427547
Yesterday's Change
2.01%
Yesterday's Volume
RUB 126,885.04

ASX Capital Price History

7d Low / 7d High
RUB 0.26294074 / RUB 0.31451017
30d Low / 30d High
RUB 29.373534 / RUB 30.308886
90d Low / 90d High
RUB 28.513413 / RUB 30.308886
52 Week Low / 52 Week High
RUB 27.162833 / RUB 32.600089
All Time High12월 13일, 2024 (12 days ago)
RUB 36.86
18.80%
All Time Low8월 5일, 2024 (4 months ago)
RUB 15.2
96.93%

Data provided by Coingecko API

ASX to RUB converter

ASX Capital
ASX CapitalASX
Russian RubleRUB

Data provided by Coingecko API

Real-Time ASX Capital Price Chart (ASX to RUB)

ASXRUB by TradingView

ASX Capital Exchanges

Instant crypto to crypto exchange coming soon!

ASX Capital Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 29.993262
RUB 0
RUB 30.308886
RUB 29.373534
2024. 12. 24.
RUB 29.805988
RUB 29.993262
RUB 30.100062
RUB 29.058831
2024. 12. 23.
RUB 28.895288
RUB 29.805988
RUB 30.045392
RUB 28.513413
2024. 12. 22.
RUB 29.430653
RUB 28.895288
RUB 29.661949
RUB 28.769086
2024. 12. 21.
RUB 30.523384
RUB 29.430653
RUB 31.369817
RUB 29.319723
2024. 12. 20.
RUB 29.796886
RUB 30.523384
RUB 30.326591
RUB 27.162833
2024. 12. 19.
RUB 31.362775
RUB 29.796886
RUB 32.600089
RUB 29.686205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 5 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,793
0.79%
Market CapRUB 1.95T
VolumeRUB 36.28B
2
RUB 3,456.16
0.49%
Market CapRUB 415.72B
VolumeRUB 17.64B
4
RUB 2.27
0.64%
Market CapRUB 129.87B
VolumeRUB 3.42B
5
RUB 703.47
0.09%
Market CapRUB 102.52B
VolumeRUB 813.85M
6
RUB 196.63
1.51%
Market CapRUB 94.25B
VolumeRUB 3.16B
7
RUB 0.329325
0.86%
Market CapRUB 48.53B
VolumeRUB 2.52B

Data provided by Coingecko API

More Cryptocurrencies

3151
RUB 0.338583
1.99%
Market CapRUB 208.13M
VolumeRUB 108.59M
3152
RUB 2.08
0.80%
Market CapRUB 207.73M
VolumeRUB 6.06M
3153
RUB 109.97
37.78%
Market CapRUB 207.47M
VolumeRUB 56.41M
3155
RUB 0.03883258
7.93%
Market CapRUB 207.25M
VolumeRUB 114,087
3156
RUB 0.00670571
22.59%
Market CapRUB 207.18M
VolumeRUB 204,509

Data provided by Coingecko API