AthenaDAO (ATH) Live Price

AthenaDAO logo
ATHAthenaDAO
0.397743+ 0.46%
Market Cap
€3.48M
0.74%
Volume (24)
19,887
2.21%
Circulating Supply
8,735,791 ATH
Issue Date
-

Data provided by Coingecko API

ATH price Statistics

AthenaDAO Price Today

AthenaDAO Price
€0.397743

Price Change

€0.00180167
0.46%
24h Low / 24h High
€0.385927 / €0.410468

Trading Volume

€19,887.44
2.21%
Volume / Market Cap
0.0057188637
Market Dominance
0.00010156092%
Market Rank
#2527

AthenaDAO Supply

Circulating Supply
8,735,790.923 ATH
Total Supply
30,000,000 ATH
Max Supply
100,000,000 ATH

AthenaDAO Market Cap

Market Cap
€3,477,516
0.74%

Fully Diluted
Market Cap

€11,942,306
1.53%

AthenaDAO Price Yesterday

Yesterday's Low / High
€0.3894899 / €0.39467715
Yesterday's Open / Close
€0.39467715 / €0.3894899
Yesterday's Change
1.44%
Yesterday's Volume
€19,109.457

AthenaDAO Price History

7d Low / 7d High
€0.44921181 / €0.77971526
30d Low / 30d High
€0.38443591 / €0.41046841
90d Low / 90d High
€0.38443591 / €0.466779
52 Week Low / 52 Week High
€0.38443591 / €0.66693647
All Time High1월 4일, 2025 (7 months ago)
€2.69
85.26%
All Time Low4월 20일, 2025 (4 months ago)
€0.212103
86.56%

Data provided by Coingecko API

ATH to EUR converter

AthenaDAO
AthenaDAOATH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATH Safely with 3Commas

Use a proven backtested strategy for ATH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AthenaDAO Price Chart (ATH to EUR)

    ATHEUR by TradingView

    AthenaDAO Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.03
    ATH/EUR
    €0.00004
    €1,872
    Recently

    AthenaDAO Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €0.390112
    €0
    €0.410468
    €0.38588
    2025. 8. 29.
    €0.413817
    €0.390112
    €0.424254
    €0.384436
    2025. 8. 28.
    €0.408106
    €0.413817
    €0.436309
    €0.402492
    2025. 8. 27.
    €0.4425
    €0.408106
    €0.466779
    €0.410857
    2025. 8. 26.
    €0.477942
    €0.4425
    €0.480739
    €0.451154
    2025. 8. 25.
    €0.559524
    €0.477942
    €0.559524
    €0.456667
    2025. 8. 24.
    €0.544745
    €0.559524
    €0.666936
    €0.533992

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 43 minutes and 44 seconds

    Explore Our Other Products for ATH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,778
    0.18%
    Market Cap€2.17T
    Volume€21.56B
    2
    4,458.49
    1.33%
    Market Cap€538.32B
    Volume€18.24B
    3
    2.83
    0.14%
    Market Cap€168.4B
    Volume€3.25B
    5
    859.15
    0.17%
    Market Cap€119.51B
    Volume€719.89M
    6
    204.05
    0.49%
    Market Cap€110.32B
    Volume€5.46B
    9
    0.22
    0.42%
    Market Cap€32.87B
    Volume€974.18M

    Data provided by Coingecko API

    More Cryptocurrencies

    2522
    0.86
    0.02%
    Market Cap€3.48M
    Volume€714,880
    2523
    0.83
    0.02%
    Market Cap€3.48M
    Volume€2
    2524
    0.03
    14.24%
    Market Cap€3.48M
    Volume€16,144
    2526
    0.37
    3.56%
    Market Cap€3.48M
    Volume€1,499
    2525
    0
    0.72%
    Market Cap€3.46M
    Volume€66,834

    Data provided by Coingecko API