AthenaDAO (ATH) Live Price

AthenaDAO logo
ATHAthenaDAO
BRL 2.51 -3.40%
Market Cap
BRL 21.89M
3.40%
Volume (24)
BRL 295,790
8.32%
Circulating Supply
8,735,791 ATH
Issue Date
-

Data provided by Coingecko API

ATH price Statistics

AthenaDAO Price Today

AthenaDAO Price
BRL 2.51

Price Change

BRL -0.088309428
3.40%
24h Low / 24h High
BRL 2.49 / BRL 2.68

Trading Volume

BRL 295,790
8.32%
Volume / Market Cap
0.013513564
Market Dominance
0.00010189499%
Market Rank
#2509

AthenaDAO Supply

Circulating Supply
8,735,790.923 ATH
Total Supply
30,000,000 ATH
Max Supply
100,000,000 ATH

AthenaDAO Market Cap

Market Cap
BRL 21,888,378
3.40%

Fully Diluted
Market Cap

BRL 75,167,931
0.24%

AthenaDAO Price Yesterday

Yesterday's Low / High
BRL 2.5112374 / BRL 2.5117963
Yesterday's Open / Close
BRL 2.5117963 / BRL 2.5112374
Yesterday's Change
0.06%
Yesterday's Volume
BRL 325,508.62

AthenaDAO Price History

7d Low / 7d High
BRL 0.40598134 / BRL 0.48812163
30d Low / 30d High
BRL 2.4551033 / BRL 2.6435203
90d Low / 90d High
BRL 2.2121111 / BRL 2.6435203
52 Week Low / 52 Week High
BRL 2.2121111 / BRL 2.6435203
All Time High1월 4일, 2025 (8 months ago)
BRL 17.12
85.38%
All Time Low4월 20일, 2025 (4 months ago)
BRL 1.4
78.66%

Data provided by Coingecko API

ATH to BRL converter

AthenaDAO
AthenaDAOATH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATH Safely with 3Commas

Use a proven backtested strategy for ATH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AthenaDAO Price Chart (ATH to BRL)

    ATHBRL by TradingView

    AthenaDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    AthenaDAO Historical Price Data (BRL)

    Date
    2025. 9. 6.
    BRL 2.55493
    BRL 0
    BRL 2.64352
    BRL 2.495114
    2025. 9. 5.
    BRL 2.309016
    BRL 2.55493
    BRL 2.546002
    BRL 2.288776
    2025. 9. 4.
    BRL 2.413606
    BRL 2.309016
    BRL 2.41828
    BRL 2.212111
    2025. 9. 3.
    BRL 2.355227
    BRL 2.413606
    BRL 2.414029
    BRL 2.305879
    2025. 9. 2.
    BRL 2.309145
    BRL 2.355227
    BRL 2.39301
    BRL 2.309145
    2025. 9. 1.
    BRL 2.434089
    BRL 2.309145
    BRL 2.434089
    BRL 2.272413
    2025. 8. 31.
    BRL 2.511396
    BRL 2.434089
    BRL 2.565296
    BRL 2.462999

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    22 hours, 46 minutes and 49 seconds

    Explore Our Other Products for ATH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,354
    0.37%
    Market CapBRL 2.2T
    VolumeBRL 19.26B
    2
    BRL 4,285.87
    0.74%
    Market CapBRL 517.35B
    VolumeBRL 14.41B
    4
    BRL 2.82
    0.07%
    Market CapBRL 167.86B
    VolumeBRL 1.73B
    5
    BRL 861.69
    1.12%
    Market CapBRL 119.92B
    VolumeBRL 943.07M
    6
    BRL 201.39
    1.11%
    Market CapBRL 109.03B
    VolumeBRL 3.04B
    9
    BRL 0.22
    0.57%
    Market CapBRL 32.66B
    VolumeBRL 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    2506
    BRL 5.24
    0.14%
    Market CapBRL 21.93M
    VolumeBRL 29
    2496
    BRL 0.02
    0.52%
    Market CapBRL 21.93M
    VolumeBRL 779,115
    2505
    BRL 0.04
    0.31%
    Market CapBRL 21.93M
    VolumeBRL 56,320
    2510
    BRL 0.03
    4.25%
    Market CapBRL 21.88M
    VolumeBRL 434,073
    2508
    Market CapBRL 21.86M
    VolumeBRL 154,027

    Data provided by Coingecko API