AthenaDAO (ATH) Live Price

AthenaDAO logo
ATHAthenaDAO
BRL 4.46 -4.18%
Market Cap
BRL 38.93M
4.05%
Volume (24)
BRL 146,641
0.04%
Circulating Supply
8,735,791 ATH
Issue Date
-

Data provided by Coingecko API

ATH price Statistics

AthenaDAO Price Today

AthenaDAO Price
BRL 4.46

Price Change

BRL -0.1945753
4.18%
24h Low / 24h High
BRL 4.4 / BRL 4.88

Trading Volume

BRL 146,641
0.04%
Volume / Market Cap
0.0037666824
Market Dominance
0.00017970772%
Market Rank
#1980

AthenaDAO Supply

Circulating Supply
8,735,790.923 ATH
Total Supply
30,000,000 ATH
Max Supply
100,000,000 ATH

AthenaDAO Market Cap

Market Cap
BRL 38,931,076
4.05%

Fully Diluted
Market Cap

BRL 133,695,080
3.04%

AthenaDAO Price Yesterday

Yesterday's Low / High
BRL 4.5954243 / BRL 4.597168
Yesterday's Open / Close
BRL 4.5954243 / BRL 4.597168
Yesterday's Change
2.97%
Yesterday's Volume
BRL 68,687.069

AthenaDAO Price History

7d Low / 7d High
BRL 0.74640041 / BRL 1.0890839
30d Low / 30d High
BRL 4.4173616 / BRL 5.4780261
90d Low / 90d High
BRL 4.4173616 / BRL 6.1331811
52 Week Low / 52 Week High
BRL 4.4173616 / BRL 7.0118549
All Time High1월 4일, 2025 (23 days ago)
BRL 17.12
73.97%
All Time Low12월 3일, 2023 (1 years ago)
BRL 1.83
143.37%

Data provided by Coingecko API

ATH to BRL converter

AthenaDAO
AthenaDAOATH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AthenaDAO Price Chart (ATH to BRL)

ATHBRL by TradingView

AthenaDAO Exchanges

Instant crypto to crypto exchange coming soon!

AthenaDAO Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 5.430324
BRL 0
BRL 5.478026
BRL 4.417362
2025. 1. 25.
BRL 5.307203
BRL 5.430324
BRL 5.474035
BRL 5.216203
2025. 1. 24.
BRL 6.108112
BRL 5.307203
BRL 6.133181
BRL 5.330099
2025. 1. 23.
BRL 5.990517
BRL 6.108112
BRL 6.063824
BRL 5.786132
2025. 1. 22.
BRL 6.384396
BRL 5.990517
BRL 6.501817
BRL 6.016866
2025. 1. 21.
BRL 6.265853
BRL 6.384396
BRL 6.566305
BRL 6.203013
2025. 1. 20.
BRL 6.713768
BRL 6.265853
BRL 7.011855
BRL 6.347109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 30 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,676
5.13%
Market CapBRL 1.97T
VolumeBRL 85.22B
2
BRL 3,071.08
7.83%
Market CapBRL 369.92B
VolumeBRL 38.38B
3
BRL 2.91
6.81%
Market CapBRL 167.79B
VolumeBRL 13.98B
5
BRL 227.56
11.31%
Market CapBRL 110.72B
VolumeBRL 12.78B
6
BRL 662.16
3.18%
Market CapBRL 96.54B
VolumeBRL 1.54B
8
BRL 0.32
8.58%
Market CapBRL 47.62B
VolumeBRL 4.46B

Data provided by Coingecko API

More Cryptocurrencies

1977
Market CapBRL 39.06M
VolumeBRL 142
1979
Market CapBRL 39.01M
VolumeBRL 172
1978
BRL 0.00000005
11.48%
Market CapBRL 38.96M
VolumeBRL 993,567
1981
BRL 127,758
6.88%
Market CapBRL 38.89M
VolumeBRL 21,758
1984
BRL 0.02
14.50%
Market CapBRL 38.68M
VolumeBRL 3,980

Data provided by Coingecko API