Aubrai by Bio (AUBRAI) Live Price

Aubrai by Bio logo
AUBRAIAubrai by Bio
BRL 117.2+ 21.55%
Market Cap
BRL 125.4M
250.01%
Volume (24)
BRL 7,573,901
0.34%
Circulating Supply
1,079,000 AUBRAI
Issue Date
-

Data provided by Coingecko API

AUBRAI price Statistics

Aubrai by Bio Price Today

Aubrai by Bio Price
BRL 117.2

Price Change

BRL 20.78
21.55%
24h Low / 24h High
BRL 91.46 / BRL 138.52

Trading Volume

BRL 7,573,901
0.34%
Volume / Market Cap
0.060396701
Market Dominance
0.00058377523%
Market Rank
#1218

Aubrai by Bio Supply

Circulating Supply
1,079,000 AUBRAI
Total Supply
2,000,000 AUBRAI
Max Supply
2,000,000 AUBRAI

Aubrai by Bio Market Cap

Market Cap
BRL 125,402,560
250.01%

Fully Diluted
Market Cap

BRL 232,442,190
8.49%

Aubrai by Bio Price Yesterday

Yesterday's Low / High
BRL 106.25186 / BRL 108.00058
Yesterday's Open / Close
BRL 108.00058 / BRL 106.25186
Yesterday's Change
9.40%
Yesterday's Volume
BRL 5,334,339.3

Aubrai by Bio Price History

7d Low / 7d High
BRL 8.7762387 / BRL 21.290854
30d Low / 30d High
BRL 81.557431 / BRL 115.04513
90d Low / 90d High
BRL 71.044999 / BRL 115.04513
52 Week Low / 52 Week High
BRL 47.667263 / BRL 115.04513
All Time High9월 6일, 2025 (0 days ago)
BRL 138.52
15.47%
All Time Low8월 29일, 2025 (7 days ago)
BRL 46.55
151.53%

Data provided by Coingecko API

AUBRAI to BRL converter

Aubrai by Bio
Aubrai by BioAUBRAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUBRAI Safely with 3Commas

Use a proven backtested strategy for AUBRAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aubrai by Bio Price Chart (AUBRAI to BRL)

    AUBRAIBRL by TradingView

    Aubrai by Bio Exchanges

    Instant crypto to crypto exchange coming soon!

    Aubrai by Bio Historical Price Data (BRL)

    Date
    2025. 9. 5.
    BRL 97.289656
    BRL 0
    BRL 115.045131
    BRL 93.498553
    2025. 9. 4.
    BRL 97.187939
    BRL 97.289656
    BRL 107.445724
    BRL 81.272858
    2025. 9. 3.
    BRL 88.282035
    BRL 97.187939
    BRL 103.636867
    BRL 82.811958
    2025. 9. 2.
    BRL 71.890368
    BRL 88.282035
    BRL 101.569894
    BRL 69.83231
    2025. 9. 1.
    BRL 74.492245
    BRL 71.890368
    BRL 90.425371
    BRL 69.441257
    2025. 8. 31.
    BRL 52.103769
    BRL 74.492245
    BRL 86.22343
    BRL 50.44159
    2025. 8. 30.
    BRL 52.115497
    BRL 52.103769
    BRL 55.922525
    BRL 47.667263

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 48 minutes and 34 seconds

    Explore Our Other Products for AUBRAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,152
    0.12%
    Market CapBRL 2.21T
    VolumeBRL 54.32B
    2
    BRL 4,320.8
    0.04%
    Market CapBRL 521.46B
    VolumeBRL 36.4B
    4
    BRL 2.82
    0.48%
    Market CapBRL 168.16B
    VolumeBRL 6.25B
    5
    BRL 855.25
    0.98%
    Market CapBRL 119.03B
    VolumeBRL 972.74M
    6
    BRL 204.15
    0.20%
    Market CapBRL 110.5B
    VolumeBRL 7.31B
    9
    BRL 0.22
    1.85%
    Market CapBRL 32.87B
    VolumeBRL 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1215
    BRL 0.00017354
    1.34%
    Market CapBRL 126.24M
    VolumeBRL 8.99M
    1216
    BRL 0.13
    49.86%
    Market CapBRL 126.24M
    VolumeBRL 99.22M
    1217
    BRL 3.06
    1.97%
    Market CapBRL 125.92M
    VolumeBRL 6.81M
    1219
    BRL 1.66
    0.69%
    Market CapBRL 125.23M
    VolumeBRL 14.04M
    1220
    BRL 0.07
    2.90%
    Market CapBRL 125.14M
    VolumeBRL 76,931

    Data provided by Coingecko API