Aubrai by Bio (AUBRAI) Live Price

Aubrai by Bio logo
AUBRAIAubrai by Bio
BRL 96.7+ 0.04%
Market Cap
BRL 133.36M
0.26%
Volume (24)
BRL 3,765,029
0.46%
Circulating Supply
1,379,000 AUBRAI
Issue Date
-

Data provided by Coingecko API

AUBRAI price Statistics

Aubrai by Bio Price Today

Aubrai by Bio Price
BRL 96.7

Price Change

BRL 0.03550322
0.04%
24h Low / 24h High
BRL 94.03 / BRL 99.24

Trading Volume

BRL 3,765,029
0.46%
Volume / Market Cap
0.028232702
Market Dominance
0.00063682275%
Market Rank
#1178

Aubrai by Bio Supply

Circulating Supply
1,379,000 AUBRAI
Total Supply
2,000,000 AUBRAI
Max Supply
2,000,000 AUBRAI

Aubrai by Bio Market Cap

Market Cap
BRL 133,357,020
0.26%

Fully Diluted
Market Cap

BRL 193,411,200
1.91%

Aubrai by Bio Price Yesterday

Yesterday's Low / High
BRL 98.315002 / BRL 98.871523
Yesterday's Open / Close
BRL 98.871523 / BRL 98.315002
Yesterday's Change
1.92%
Yesterday's Volume
BRL 5,916,721.2

Aubrai by Bio Price History

7d Low / 7d High
BRL 16.614385 / BRL 25.902333
30d Low / 30d High
BRL 93.489672 / BRL 98.871523
90d Low / 90d High
BRL 88.54138 / BRL 106.3825
52 Week Low / 52 Week High
BRL 88.54138 / BRL 137.9092
All Time High9월 20일, 2025 (6 days ago)
BRL 140.41
31.08%
All Time Low8월 29일, 2025 (28 days ago)
BRL 46.55
107.89%

Data provided by Coingecko API

AUBRAI to BRL converter

Aubrai by Bio
Aubrai by BioAUBRAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aubrai by Bio Price Chart (AUBRAI to BRL)

AUBRAIBRL by TradingView

Aubrai by Bio Exchanges

Instant crypto to crypto exchange coming soon!

Aubrai by Bio Historical Price Data (BRL)

Date
2025. 9. 26.
BRL 93.489672
BRL 0
BRL 98.871523
BRL 93.489672
2025. 9. 25.
BRL 96.897395
BRL 93.489672
BRL 97.176632
BRL 88.54138
2025. 9. 24.
BRL 95.431682
BRL 96.897395
BRL 101.511283
BRL 94.153787
2025. 9. 23.
BRL 106.993927
BRL 95.431682
BRL 106.993927
BRL 97.761222
2025. 9. 22.
BRL 113.626454
BRL 106.993927
BRL 113.626454
BRL 95.88605
2025. 9. 21.
BRL 111.635552
BRL 113.626454
BRL 114.184278
BRL 102.917705
2025. 9. 20.
BRL 119.613118
BRL 111.635552
BRL 137.9092
BRL 106.718232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 41 minutes and 58 seconds

Explore Our Other Products for AUBRAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,497
0.09%
Market CapBRL 2.18T
VolumeBRL 51.42B
2
BRL 4,013.03
1.21%
Market CapBRL 484.45B
VolumeBRL 40.02B
4
BRL 2.78
0.95%
Market CapBRL 166.6B
VolumeBRL 7.18B
5
BRL 961.23
1.68%
Market CapBRL 133.78B
VolumeBRL 2.34B
6
BRL 203.87
3.63%
Market CapBRL 110.85B
VolumeBRL 9.59B
8
BRL 0.23
2.77%
Market CapBRL 35.17B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1176
Market CapBRL 133.69M
VolumeBRL 19.98M
1177
BRL 0.13
1.24%
Market CapBRL 133.66M
VolumeBRL 3.77M
1179
Market CapBRL 133.39M
VolumeBRL 1.54M
1173
BRL 4.89
1.73%
Market CapBRL 133.28M
VolumeBRL 9.49M
1180
BRL 1.09
1.14%
Market CapBRL 133.17M
VolumeBRL 7.22M

Data provided by Coingecko API