XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
BRL 0.727843 -12.65%
Market Cap
BRL 103.66M
12.25%
Volume (24)
BRL 1,372,188
18.42%
Circulating Supply
142,841,700 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
BRL 0.727843

Price Change

BRL -0.10541577
12.65%
24h Low / 24h High
BRL 0.72425 / BRL 0.871792

Trading Volume

BRL 1,372,188
18.42%
Volume / Market Cap
0.013237824
Market Dominance
0.00050019986%
Market Rank
#1424

XSwap Supply

Circulating Supply
142,841,695.744 XSWAP
Total Supply
346,539,543.506 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
BRL 103,656,620
12.25%

Fully Diluted
Market Cap

BRL 251,475,010
16.24%

XSwap Price Yesterday

Yesterday's Low / High
BRL 0.86508547 / BRL 0.86762839
Yesterday's Open / Close
BRL 0.86762839 / BRL 0.86508547
Yesterday's Change
15.99%
Yesterday's Volume
BRL 1,451,223.4

XSwap Price History

7d Low / 7d High
BRL 0.10731719 / BRL 0.13935214
30d Low / 30d High
BRL 0.82000001 / BRL 0.86762839
90d Low / 90d High
BRL 0.72313982 / BRL 0.86762839
52 Week Low / 52 Week High
BRL 0.65593341 / BRL 0.86762839
All Time High5월 9일, 2024 (7 months ago)
BRL 1.042
30.30%
All Time Low9월 12일, 2024 (3 months ago)
BRL 0.17783
308.52%

Data provided by Coingecko API

XSWAP to BRL converter

XSwap
XSwapXSWAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to BRL)

XSWAPBRL by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.847533
BRL 0
BRL 0.867628
BRL 0.82
2024. 12. 24.
BRL 0.839861
BRL 0.847533
BRL 0.862841
BRL 0.82983
2024. 12. 23.
BRL 0.763407
BRL 0.839861
BRL 0.85937
BRL 0.763407
2024. 12. 22.
BRL 0.716494
BRL 0.763407
BRL 0.759786
BRL 0.716494
2024. 12. 21.
BRL 0.688056
BRL 0.716494
BRL 0.739696
BRL 0.688056
2024. 12. 20.
BRL 0.687113
BRL 0.688056
BRL 0.732477
BRL 0.664249
2024. 12. 19.
BRL 0.729205
BRL 0.687113
BRL 0.784402
BRL 0.655933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 36 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,944
2.46%
Market CapBRL 1.91T
VolumeBRL 46.4B
2
BRL 3,338.72
3.33%
Market CapBRL 403.24B
VolumeBRL 20.02B
4
BRL 2.17
4.78%
Market CapBRL 124.63B
VolumeBRL 4.39B
5
BRL 689.63
1.52%
Market CapBRL 100.87B
VolumeBRL 1.16B
6
BRL 189.2
4.35%
Market CapBRL 91.25B
VolumeBRL 3.42B
7
BRL 0.31
4.43%
Market CapBRL 46.45B
VolumeBRL 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1419
BRL 0.0000004
6.88%
Market CapBRL 104.22M
VolumeBRL 179,858
1420
BRL 0.1
7.91%
Market CapBRL 104.04M
VolumeBRL 1.06M
1421
BRL 6.14
3.58%
Market CapBRL 103.97M
VolumeBRL 44.67M
1423
BRL 3.77
4.63%
Market CapBRL 103.78M
VolumeBRL 24,065
1417
BRL 14.93
4.83%
Market CapBRL 103.39M
VolumeBRL 1.17M

Data provided by Coingecko API