XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
BRL 0.542304+ 13.96%
Market Cap
BRL 88.36M
14.45%
Volume (24)
BRL 1,087,321
3.01%
Circulating Supply
162,782,380 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
BRL 0.542304

Price Change

BRL 0.06643
13.96%
24h Low / 24h High
BRL 0.475753 / BRL 0.548347

Trading Volume

BRL 1,087,321
3.01%
Volume / Market Cap
0.012305366
Market Dominance
0.00040788107%
Market Rank
#1353

XSwap Supply

Circulating Supply
162,782,382.833 XSWAP
Total Supply
346,167,120.933 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
BRL 88,361,530
14.45%

Fully Diluted
Market Cap

BRL 187,906,430
10.35%

XSwap Price Yesterday

Yesterday's Low / High
BRL 0.48954441 / BRL 0.49428367
Yesterday's Open / Close
BRL 0.49428367 / BRL 0.48954441
Yesterday's Change
10.24%
Yesterday's Volume
BRL 1,651,583.3

XSwap Price History

7d Low / 7d High
BRL 0.077361625 / BRL 0.11192305
30d Low / 30d High
BRL 0.4520936 / BRL 0.50137489
90d Low / 90d High
BRL 0.4520936 / BRL 0.6425131
52 Week Low / 52 Week High
BRL 0.4520936 / BRL 0.65762624
All Time High5월 9일, 2024 (9 months ago)
BRL 1.042
47.97%
All Time Low9월 12일, 2024 (4 months ago)
BRL 0.17783
204.96%

Data provided by Coingecko API

XSWAP to BRL converter

XSwap
XSwapXSWAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to BRL)

XSWAPBRL by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.484539
BRL 0
BRL 0.494284
BRL 0.452094
2025. 2. 2.
BRL 0.586247
BRL 0.484539
BRL 0.587137
BRL 0.479495
2025. 2. 1.
BRL 0.631943
BRL 0.586247
BRL 0.63251
BRL 0.588566
2025. 1. 31.
BRL 0.653041
BRL 0.631943
BRL 0.653041
BRL 0.622271
2025. 1. 30.
BRL 0.604784
BRL 0.653041
BRL 0.657626
BRL 0.604646
2025. 1. 29.
BRL 0.582429
BRL 0.604784
BRL 0.60752
BRL 0.582429
2025. 1. 28.
BRL 0.637421
BRL 0.582429
BRL 0.639823
BRL 0.585684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 22 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,125
0.67%
Market CapBRL 1.96T
VolumeBRL 70.5B
2
BRL 2,802.17
4.24%
Market CapBRL 337.97B
VolumeBRL 51.21B
3
BRL 2.62
0.31%
Market CapBRL 151.26B
VolumeBRL 12.06B
5
BRL 214.11
3.37%
Market CapBRL 104.46B
VolumeBRL 8.61B
6
BRL 580.69
1.86%
Market CapBRL 84.8B
VolumeBRL 1.7B
8
BRL 0.27
0.83%
Market CapBRL 39.76B
VolumeBRL 4.7B

Data provided by Coingecko API

More Cryptocurrencies

1350
BRL 0.00141216
1.21%
Market CapBRL 89.04M
VolumeBRL 5.43M
1351
BRL 0.00000027
0.42%
Market CapBRL 89M
VolumeBRL 4.56M
1352
BRL 5.71
0.70%
Market CapBRL 88.53M
VolumeBRL 2.89M
1355
Market CapBRL 88.14M
VolumeBRL 26.37M
1357
BRL 2.16
1.59%
Market CapBRL 88.15M
VolumeBRL 2.39M

Data provided by Coingecko API