Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.19738+ 2.91%
Market Cap
$12.77M
2.91%
Volume (24)
$77,141
3.42%
Circulating Supply
64,667,023 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
$0.19738

Price Change

$0.00558458
2.91%
24h Low / 24h High
$0.190299 / $0.197708

Trading Volume

$77,141
3.42%
Volume / Market Cap
0.0060408077
Market Dominance
0.0005288368%
Market Rank
#1297

Aurory Supply

Circulating Supply
64,667,022.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$12,769,981
2.91%

Fully Diluted
Market Cap

$19,747,284
0.71%

Aurory Price Yesterday

Yesterday's Low / High
$0.19577353 / $0.19640044
Yesterday's Open / Close
$0.19640044 / $0.19577353
Yesterday's Change
0.66%
Yesterday's Volume
$198,955.72

Aurory Price History

7d Low / 7d High
$0.19133827 / $0.22710729
30d Low / 30d High
$0.19133827 / $0.21347248
90d Low / 90d High
$0.19133827 / $0.22169147
52 Week Low / 52 Week High
$0.19133827 / $0.24904566
All Time High11월 8일, 2021 (2 years ago)
$23.29
99.15%
All Time Low11월 3일, 2024 (1 days ago)
$0.187384
5.27%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.2
AURY/USDT
$0.0002
$8,593
Recently
HTX
HTX
$0.2
AURY/USDT
$0.0004
$7,236
Recently

Aurory Historical Price Data (USD)

Date
2024. 11. 3.
$0.210515
$0
$0.210515
$0.191338
2024. 11. 2.
$0.216526
$0.210515
$0.219841
$0.204053
2024. 11. 1.
$0.218816
$0.216526
$0.221691
$0.214609
2024. 10. 31.
$0.214976
$0.218816
$0.2215
$0.214512
2024. 10. 30.
$0.221148
$0.214976
$0.221148
$0.213663
2024. 10. 29.
$0.21534
$0.221148
$0.227107
$0.21534
2024. 10. 28.
$0.249046
$0.21534
$0.249046
$0.204011

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.19738 per (AURY/USD) today with a current market cap of 12.77M USD. 24-hour trading volume is $ 77,141 USD. AURY to USD price is updated in real-time. Aurory is +2.91% in the last 24 hours. It has a circulating supply of $ 64,667,023 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 28 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,022
0.31%
Market Cap$1.35T
Volume$42.73B
2
$2,434.77
0.19%
Market Cap$292.71B
Volume$13.17B
4
$554.02
0.16%
Market Cap$80.69B
Volume$859.77M
5
$161.23
0.57%
Market Cap$75.94B
Volume$3.31B
7
$0.51
2.49%
Market Cap$29.01B
Volume$1.01B
9
$0.16
7.48%
Market Cap$23B
Volume$2.79B

Data provided by Coingecko API

More Cryptocurrencies

1294
$0.14
2.08%
Market Cap$12.83M
Volume$23
1295
$0.00004273
2.12%
Market Cap$12.83M
Volume$1.33M
1296
Market Cap$12.79M
Volume$16,427
1298
$0.00003022
2.03%
Market Cap$12.75M
Volume$823,851
1299
Market Cap$12.74M
Volume$54

Data provided by Coingecko API