Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.841469-2.50%
Market Cap
$43.86M
2.55%
Volume (24)
$1,659,177
2.41%
Circulating Supply
52,130,313 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
$0.841469

Price Change

$-0.02158679
2.50%
24h Low / 24h High
$0.802143 / $0.863056

Trading Volume

$1,659,177
2.41%
Volume / Market Cap
0.037825464
Market Dominance
0.0015738547%
Market Rank
#829

Aurory Supply

Circulating Supply
52,130,313.2 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$43,864,022
2.55%

Fully Diluted
Market Cap

$84,143,024
0.09%

Aurory Price Yesterday

Yesterday's Low / High
$0.8403004 / $0.84103396
Yesterday's Open / Close
$0.84103396 / $0.8403004
Yesterday's Change
0.10%
Yesterday's Volume
$2,808,779.9

Aurory Price History

7d Low / 7d High
$0.79457295 / $0.92515341
30d Low / 30d High
$0.83134387 / $0.9181276
90d Low / 90d High
$0.7971339 / $0.9181276
52 Week Low / 52 Week High
$0.75799552 / $0.92515341
All Time High11월 8일, 2021 (2 years ago)
$23.29
96.38%
All Time Low11월 18일, 2022 (1 years ago)
$0.310679
171.01%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.84
AURY/USDT
$0.0031
$28,733
Recently
KuCoin
KuCoin
$0.85
AURY/USDT
$0.008
$21,736
Recently

Aurory Historical Price Data (USD)

Date
2024. 3. 30.
$0.876762
$0
$0.918128
$0.831344
2024. 3. 29.
$0.877091
$0.876762
$0.881957
$0.816782
2024. 3. 28.
$0.82879
$0.877091
$0.879497
$0.797134
2024. 3. 27.
$0.854787
$0.82879
$0.858368
$0.820963
2024. 3. 26.
$0.905874
$0.854787
$0.925153
$0.846375
2024. 3. 25.
$0.874643
$0.905874
$0.924189
$0.857644
2024. 3. 24.
$0.836673
$0.874643
$0.882846
$0.757996

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.841469 per (AURY/USD) today with a current market cap of 43.86M USD. 24-hour trading volume is $ 1,659,177 USD. AURY to USD price is updated in real-time. Aurory is -2.50% in the last 24 hours. It has a circulating supply of $ 52,130,313 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 39 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,499
0.62%
Market Cap$1.39T
Volume$18.38B
2
$3,624.85
2.59%
Market Cap$435.24B
Volume$10.54B
4
$603.03
0.64%
Market Cap$92.78B
Volume$1.03B
7
$0.63
0.81%
Market Cap$34.42B
Volume$769.33M
10
$0.65
0.23%
Market Cap$22.79B
Volume$310.15M
580
$1
0.30%
Market Cap$85.12M
Volume$5.59M

Data provided by Coingecko API

More Cryptocurrencies

826
$5.87
1.90%
Market Cap$44.35M
Volume$27,047
827
$4.57
0.50%
Market Cap$44.18M
Volume$10.29M
828
Market Cap$44.03M
Volume$267,251
830
Market Cap$43.83M
Volume$59,719
831
$0.00052341
27.54%
Market Cap$43.77M
Volume$16,345

Data provided by Coingecko API