Aurory (AURY) Live Price

Aurory logo
AURYAurory
£0.085143 -3.69%
Market Cap
£6.4M
3.68%
Volume (24)
£2,302
1.42%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
£0.085143

Price Change

£-0.0032659558
3.69%
24h Low / 24h High
£0.085126 / £0.08853

Trading Volume

£2,301.5
1.42%
Volume / Market Cap
0.00035980215
Market Dominance
0.00021813127%
Market Rank
#1876

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
£6,396,571
3.68%

Fully Diluted
Market Cap

£8,514,086
3.50%

Aurory Price Yesterday

Yesterday's Low / High
£0.088211779 / £0.088242795
Yesterday's Open / Close
£0.088242795 / £0.088211779
Yesterday's Change
3.50%
Yesterday's Volume
£4,160.8329

Aurory Price History

7d Low / 7d High
£0.11286761 / £0.1233103
30d Low / 30d High
£0.088177512 / £0.091689715
90d Low / 90d High
£0.083892298 / £0.091689715
52 Week Low / 52 Week High
£0.083892298 / £0.091689715
All Time High11월 7일, 2021 (3 years ago)
£17.24
99.51%
All Time Low6월 24일, 2025 (3 months ago)
£0.061607
38.17%

Data provided by Coingecko API

AURY to GBP converter

Aurory
AuroryAURY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to GBP)

AURYGBP by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (GBP)

Date
2025. 9. 25.
£0.089179
£0
£0.089179
£0.088178
2025. 9. 24.
£0.086139
£0.089179
£0.09169
£0.083892
2025. 9. 23.
£0.089746
£0.086139
£0.089977
£0.086313
2025. 9. 22.
£0.090808
£0.089746
£0.090808
£0.089134
2025. 9. 21.
£0.089819
£0.090808
£0.090596
£0.088237
2025. 9. 20.
£0.089388
£0.089819
£0.091023
£0.089388
2025. 9. 19.
£0.089272
£0.089388
£0.089431
£0.088367

Data provided by Coingecko API

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,134
0.49%
Market Cap£2.18T
Volume£59.96B
2
£4,013.11
1.97%
Market Cap£484.78B
Volume£47.65B
4
£2.79
0.58%
Market Cap£166.84B
Volume£8.43B
5
£952.67
1.37%
Market Cap£132.78B
Volume£2.92B
6
£200.11
0.05%
Market Cap£108.92B
Volume£10.77B
9
£0.230903
1.17%
Market Cap£34.94B
Volume£3.33B

Data provided by Coingecko API

More Cryptocurrencies

1869
£0.074034
9.28%
Market Cap£6.43M
Volume£5,002
1873
£2.55
1.79%
Market Cap£6.43M
Volume£76,487
1881
£0.00000011
1.09%
Market Cap£6.43M
Volume£2.3M
1877
£0.00643297
13.52%
Market Cap£6.39M
Volume£273,170
1871
£0.00700536
7.29%
Market Cap£6.39M
Volume£475,452

Data provided by Coingecko API