Aurory (AURY) Live Price

Aurory logo
AURYAurory
GBP 0.193749+ 2.96%
Market Cap
GBP 13.17M
3.07%
Volume (24)
GBP 345,615
0.38%
Circulating Supply
67,941,793 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
GBP 0.193749

Price Change

GBP 0.0055709
2.96%
24h Low / 24h High
GBP 0.188178 / GBP 0.219061

Trading Volume

GBP 345,615
0.38%
Volume / Market Cap
0.026248536
Market Dominance
0.0004862637%
Market Rank
#1458

Aurory Supply

Circulating Supply
67,941,792.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
GBP 13,167,020
3.07%

Fully Diluted
Market Cap

GBP 19,379,854
0.70%

Aurory Price Yesterday

Yesterday's Low / High
GBP 0.19448033 / GBP 0.19585884
Yesterday's Open / Close
GBP 0.19585884 / GBP 0.19448033
Yesterday's Change
0.73%
Yesterday's Volume
GBP 369,963.74

Aurory Price History

7d Low / 7d High
GBP 0.22519497 / GBP 0.28446452
30d Low / 30d High
GBP 0.18742143 / GBP 0.20902168
90d Low / 90d High
GBP 0.18091955 / GBP 0.20902168
52 Week Low / 52 Week High
GBP 0.17944076 / GBP 0.2253966
All Time High11월 7일, 2021 (3 years ago)
GBP 17.24
98.88%
All Time Low11월 3일, 2024 (1 months ago)
GBP 0.145029
33.62%

Data provided by Coingecko API

AURY to GBP converter

Aurory
AuroryAURY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to GBP)

AURYGBP by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.187421
GBP 0
GBP 0.209022
GBP 0.187421
2024. 12. 23.
GBP 0.182974
GBP 0.187421
GBP 0.203889
GBP 0.18092
2024. 12. 22.
GBP 0.187162
GBP 0.182974
GBP 0.187725
GBP 0.181904
2024. 12. 21.
GBP 0.186028
GBP 0.187162
GBP 0.191669
GBP 0.184543
2024. 12. 20.
GBP 0.197407
GBP 0.186028
GBP 0.197407
GBP 0.179441
2024. 12. 19.
GBP 0.209932
GBP 0.197407
GBP 0.209932
GBP 0.191916
2024. 12. 18.
GBP 0.22326
GBP 0.209932
GBP 0.225397
GBP 0.216166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 2 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,894
4.20%
Market CapGBP 1.94T
VolumeGBP 45.59B
2
GBP 3,485.28
2.59%
Market CapGBP 419.83B
VolumeGBP 22.67B
4
GBP 2.29
2.46%
Market CapGBP 131.21B
VolumeGBP 5.02B
5
GBP 703.43
1.87%
Market CapGBP 102.66B
VolumeGBP 1.07B
6
GBP 198.86
4.37%
Market CapGBP 95.35B
VolumeGBP 4.4B
7
GBP 0.33237
3.82%
Market CapGBP 48.96B
VolumeGBP 3.17B

Data provided by Coingecko API

More Cryptocurrencies

1455
GBP 0.01328489
6.22%
Market CapGBP 13.21M
VolumeGBP 3.77M
1456
GBP 0.070773
4.16%
Market CapGBP 13.19M
VolumeGBP 1.3M
1469
GBP 0.081814
12.02%
Market CapGBP 13.17M
VolumeGBP 10.76M
1457
GBP 0.01496457
23.20%
Market CapGBP 13.17M
VolumeGBP 4.81M
1459
GBP 0.00138367
1.53%
Market CapGBP 13.16M
VolumeGBP 185,905

Data provided by Coingecko API