Aurory (AURY) Live Price

Aurory logo
AURYAurory
GBP 0.08026 -2.11%
Market Cap
GBP 6.03M
2.11%
Volume (24)
GBP 3,895
0.16%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
GBP 0.08026

Price Change

GBP -0.0017288569
2.11%
24h Low / 24h High
GBP 0.08026 / GBP 0.082427

Trading Volume

GBP 3,895.17
0.16%
Volume / Market Cap
0.00064598114
Market Dominance
0.00020589388%
Market Rank
#1945

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
GBP 6,029,851
2.11%

Fully Diluted
Market Cap

GBP 8,025,967
1.73%

Aurory Price Yesterday

Yesterday's Low / High
GBP 0.081606219 / GBP 0.081739547
Yesterday's Open / Close
GBP 0.081606219 / GBP 0.081739547
Yesterday's Change
1.73%
Yesterday's Volume
GBP 2,669.6589

Aurory Price History

7d Low / 7d High
GBP 0.090524481 / GBP 0.1101293
30d Low / 30d High
GBP 0.076898884 / GBP 0.081824284
90d Low / 90d High
GBP 0.072548217 / GBP 0.081824284
52 Week Low / 52 Week High
GBP 0.066963674 / GBP 0.081824284
All Time High11월 7일, 2021 (3 years ago)
GBP 17.24
99.52%
All Time Low6월 24일, 2025 (2 months ago)
GBP 0.061607
33.25%

Data provided by Coingecko API

AURY to GBP converter

Aurory
AuroryAURY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURY Safely with 3Commas

Use a proven backtested strategy for AURY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aurory Price Chart (AURY to GBP)

    AURYGBP by TradingView

    Aurory Exchanges

    Instant crypto to crypto exchange coming soon!

    Aurory Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.077829
    GBP 0
    GBP 0.081824
    GBP 0.077801
    2025. 9. 1.
    GBP 0.076416
    GBP 0.077829
    GBP 0.078163
    GBP 0.076247
    2025. 8. 31.
    GBP 0.072656
    GBP 0.076416
    GBP 0.077947
    GBP 0.072608
    2025. 8. 30.
    GBP 0.074076
    GBP 0.072656
    GBP 0.074218
    GBP 0.072548
    2025. 8. 29.
    GBP 0.074038
    GBP 0.074076
    GBP 0.08172
    GBP 0.074038
    2025. 8. 28.
    GBP 0.070444
    GBP 0.074038
    GBP 0.07241
    GBP 0.066964
    2025. 8. 27.
    GBP 0.07367
    GBP 0.070444
    GBP 0.074221
    GBP 0.07049

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 41 minutes and 36 seconds

    Explore Our Other Products for AURY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,221
    0.66%
    Market CapGBP 2.24T
    VolumeGBP 37.25B
    2
    GBP 4,465.34
    3.31%
    Market CapGBP 538.98B
    VolumeGBP 29.78B
    3
    GBP 2.85
    0.26%
    Market CapGBP 169.7B
    VolumeGBP 4.05B
    5
    GBP 854.99
    0.31%
    Market CapGBP 118.94B
    VolumeGBP 878.43M
    6
    GBP 209.29
    0.79%
    Market CapGBP 113.24B
    VolumeGBP 7.24B
    9
    GBP 0.221484
    3.49%
    Market CapGBP 33.4B
    VolumeGBP 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    1940
    GBP 8.5
    0.13%
    Market CapGBP 6.04M
    VolumeGBP 105,931
    1943
    GBP 0.02953588
    0.28%
    Market CapGBP 6.03M
    VolumeGBP 89,613
    1944
    GBP 0.080269
    2.10%
    Market CapGBP 6.03M
    VolumeGBP 3,896
    1946
    GBP 0.060195
    2.39%
    Market CapGBP 6.02M
    VolumeGBP 126,779
    1947
    GBP 0.00000007
    1.17%
    Market CapGBP 6.02M
    VolumeGBP 13,717

    Data provided by Coingecko API