Aurory (AURY) Live Price

Aurory logo
AURYAurory
INR 10.54 -1.34%
Market Cap
INR 744.27M
1.32%
Volume (24)
INR 3,478,606
0.11%
Circulating Supply
70,650,123 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
INR 10.54

Price Change

INR -0.14313137
1.34%
24h Low / 24h High
INR 10.51 / INR 10.82

Trading Volume

INR 3,478,606
0.11%
Volume / Market Cap
0.0046738455
Market Dominance
0.00028285434%
Market Rank
#1614

Aurory Supply

Circulating Supply
70,650,122.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
INR 744,270,640
1.32%

Fully Diluted
Market Cap

INR 1,053,459,800
1.74%

Aurory Price Yesterday

Yesterday's Low / High
INR 10.71131 / INR 10.732042
Yesterday's Open / Close
INR 10.71131 / INR 10.732042
Yesterday's Change
1.69%
Yesterday's Volume
INR 1,153,369.8

Aurory Price History

7d Low / 7d High
INR 0.12230848 / INR 0.12827037
30d Low / 30d High
INR 10.659245 / INR 10.807506
90d Low / 90d High
INR 10.659245 / INR 10.96118
52 Week Low / 52 Week High
INR 10.631389 / INR 11.091469
All Time High11월 7일, 2021 (3 years ago)
INR 1,725.14
99.39%
All Time Low2월 2일, 2025 (23 days ago)
INR 10.34
2.21%

Data provided by Coingecko API

AURY to INR converter

Aurory
AuroryAURY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to INR)

AURYINR by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (INR)

Date
2025. 2. 25.
INR 10.711127
INR 0
INR 10.756662
INR 10.659245
2025. 2. 24.
INR 10.817863
INR 10.711127
INR 10.96118
INR 10.675081
2025. 2. 23.
INR 10.845114
INR 10.817863
INR 10.94403
INR 10.771749
2025. 2. 22.
INR 10.782433
INR 10.845114
INR 10.850848
INR 10.764517
2025. 2. 21.
INR 10.909741
INR 10.782433
INR 10.909741
INR 10.734771
2025. 2. 20.
INR 10.764227
INR 10.909741
INR 11.091469
INR 10.659998
2025. 2. 19.
INR 10.728144
INR 10.764227
INR 10.907693
INR 10.631389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 3 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,514
1.58%
Market CapINR 1.74T
VolumeINR 61.8B
2
INR 2,430.42
0.40%
Market CapINR 293.05B
VolumeINR 25.23B
4
INR 2.24
0.00%
Market CapINR 129.8B
VolumeINR 6.05B
5
INR 618.23
0.89%
Market CapINR 90.19B
VolumeINR 1.1B
6
INR 136.41
1.40%
Market CapINR 68B
VolumeINR 5.09B
8
INR 0.206139
0.31%
Market CapINR 30.52B
VolumeINR 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1617
INR 0.25363
4.70%
Market CapINR 746.38M
VolumeINR 2.32M
1618
INR 0.453995
0.73%
Market CapINR 745.54M
VolumeINR 98
1622
INR 784.18
1.94%
Market CapINR 745.44M
VolumeINR 8.75M
1620
INR 14.61
0.83%
Market CapINR 743.09M
VolumeINR 7.36M
1621
INR 425.01
5.80%
Market CapINR 742.81M
VolumeINR 44.11M

Data provided by Coingecko API