Aurory (AURY) Live Price

Aurory logo
AURYAurory
INR 21.01+ 1.69%
Market Cap
INR 1.43B
1.64%
Volume (24)
INR 8,052,138
0.34%
Circulating Supply
67,941,793 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
INR 21.01

Price Change

INR 0.349011
1.69%
24h Low / 24h High
INR 20.55 / INR 21.3

Trading Volume

INR 8,052,138
0.34%
Volume / Market Cap
0.0056427099
Market Dominance
0.00049259352%
Market Rank
#1448

Aurory Supply

Circulating Supply
67,941,792.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
INR 1,426,998,400
1.64%

Fully Diluted
Market Cap

INR 2,100,324,900
0.76%

Aurory Price Yesterday

Yesterday's Low / High
INR 20.775369 / INR 20.914548
Yesterday's Open / Close
INR 20.914548 / INR 20.775369
Yesterday's Change
0.79%
Yesterday's Volume
INR 39,506,129

Aurory Price History

7d Low / 7d High
INR 0.22519497 / INR 0.28442151
30d Low / 30d High
INR 19.989005 / INR 22.322441
90d Low / 90d High
INR 19.353057 / INR 22.322441
52 Week Low / 52 Week High
INR 19.137602 / INR 24.156631
All Time High11월 7일, 2021 (3 years ago)
INR 1,725.14
98.78%
All Time Low11월 3일, 2024 (1 months ago)
INR 15.77
33.21%

Data provided by Coingecko API

AURY to INR converter

Aurory
AuroryAURY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to INR)

AURYINR by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (INR)

Date
2024. 12. 24.
INR 19.989005
INR 0
INR 22.322441
INR 19.989005
2024. 12. 23.
INR 19.538519
INR 19.989005
INR 21.738403
INR 19.353057
2024. 12. 22.
INR 19.979727
INR 19.538519
INR 20.039752
INR 19.418432
2024. 12. 21.
INR 19.865176
INR 19.979727
INR 20.46906
INR 19.706587
2024. 12. 20.
INR 20.999128
INR 19.865176
INR 20.999128
INR 19.137602
2024. 12. 19.
INR 22.48229
INR 20.999128
INR 22.512995
INR 20.418524
2024. 12. 18.
INR 24.099026
INR 22.48229
INR 24.156631
INR 23.1631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 13 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,848
0.32%
Market CapINR 1.96T
VolumeINR 30.34B
2
INR 3,474.91
0.47%
Market CapINR 418.51B
VolumeINR 18.6B
4
INR 2.29
1.53%
Market CapINR 131.34B
VolumeINR 3.6B
5
INR 702.11
1.13%
Market CapINR 102.39B
VolumeINR 850.59M
6
INR 198.39
1.22%
Market CapINR 95.18B
VolumeINR 3.44B
7
INR 0.331638
0.98%
Market CapINR 48.85B
VolumeINR 2.73B

Data provided by Coingecko API

More Cryptocurrencies

1445
Market CapINR 1.44B
VolumeINR 38.56M
1446
INR 12.9
0.83%
Market CapINR 1.43B
VolumeINR 1.74M
1447
INR 3,409.78
2.86%
Market CapINR 1.43B
VolumeINR 3.58M
1449
INR 23.94
5.80%
Market CapINR 1.42B
VolumeINR 64.38M
1450
INR 14.82
10.94%
Market CapINR 1.42B
VolumeINR 9.79M

Data provided by Coingecko API