Aurory (AURY) Live Price

Aurory logo
AURYAurory
INR 14.45 -0.46%
Market Cap
INR 1B
0.12%
Volume (24)
INR 1,373,624
47.41%
Circulating Supply
69,295,958 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
INR 14.45

Price Change

INR -0.066235131
0.46%
24h Low / 24h High
INR 14.38 / INR 14.6

Trading Volume

INR 1,373,624
47.41%
Volume / Market Cap
0.0013668386
Market Dominance
0.00033052241%
Market Rank
#1591

Aurory Supply

Circulating Supply
69,295,957.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
INR 1,004,964,300
0.12%

Fully Diluted
Market Cap

INR 1,450,249,500
0.04%

Aurory Price Yesterday

Yesterday's Low / High
INR 14.493113 / INR 14.522369
Yesterday's Open / Close
INR 14.522369 / INR 14.493113
Yesterday's Change
0.40%
Yesterday's Volume
INR 730,073.3

Aurory Price History

7d Low / 7d High
INR 0.16719543 / INR 0.18283598
30d Low / 30d High
INR 14.429275 / INR 14.587172
90d Low / 90d High
INR 14.429275 / INR 14.973849
52 Week Low / 52 Week High
INR 14.429275 / INR 15.87685
All Time High11월 7일, 2021 (3 years ago)
INR 1,725.14
99.17%
All Time Low1월 27일, 2025 (0 days ago)
INR 14.38
0.01%

Data provided by Coingecko API

AURY to INR converter

Aurory
AuroryAURY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to INR)

AURYINR by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (INR)

Date
2025. 1. 26.
INR 14.525898
INR 0
INR 14.587172
INR 14.429275
2025. 1. 25.
INR 14.570871
INR 14.525898
INR 14.600871
INR 14.454036
2025. 1. 24.
INR 14.625683
INR 14.570871
INR 14.973849
INR 14.554077
2025. 1. 23.
INR 14.741479
INR 14.625683
INR 14.78479
INR 14.488019
2025. 1. 22.
INR 14.880379
INR 14.741479
INR 14.937024
INR 14.677469
2025. 1. 21.
INR 15.049109
INR 14.880379
INR 15.094547
INR 14.848779
2025. 1. 20.
INR 15.87685
INR 15.049109
INR 15.87685
INR 15.032369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 50 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,872
3.51%
Market CapINR 2T
VolumeINR 28.91B
2
INR 3,177.7
4.51%
Market CapINR 382.97B
VolumeINR 17.08B
3
INR 2.96
5.07%
Market CapINR 170.97B
VolumeINR 4.18B
5
INR 234.71
7.72%
Market CapINR 114.32B
VolumeINR 5.78B
6
INR 659.16
4.28%
Market CapINR 96.44B
VolumeINR 714.78M
8
INR 0.32763
7.47%
Market CapINR 48.42B
VolumeINR 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1580
Market CapINR 1.01B
VolumeINR 97.73M
1581
INR 7.41
6.94%
Market CapINR 1.01B
VolumeINR 22.44M
1585
INR 0.000039
4.38%
Market CapINR 1.01B
VolumeINR 49.16M
1584
INR 0.197252
8.09%
Market CapINR 1B
VolumeINR 4.67M
1587
INR 1,003.78
6.49%
Market CapINR 1B
VolumeINR 8.71M

Data provided by Coingecko API