Aurory (AURY) Live Price

Aurory logo
AURYAurory
0.088138+ 4.89%
Market Cap
€6.62M
4.90%
Volume (24)
12,898
0.35%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
€0.088138

Price Change

€0.00411104
4.89%
24h Low / 24h High
€0.083917 / €0.089743

Trading Volume

€12,898.27
0.35%
Volume / Market Cap
0.0019482588
Market Dominance
0.00019334917%
Market Rank
#1959

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
€6,620,409
4.90%

Fully Diluted
Market Cap

€8,812,022
0.19%

Aurory Price Yesterday

Yesterday's Low / High
€0.088281362 / €0.088300098
Yesterday's Open / Close
€0.088300098 / €0.088281362
Yesterday's Change
0.17%
Yesterday's Volume
€13,638.625

Aurory Price History

7d Low / 7d High
€0.090524481 / €0.1101293
30d Low / 30d High
€0.083855146 / €0.089707651
90d Low / 90d High
€0.077545586 / €0.094315833
52 Week Low / 52 Week High
€0.077545586 / €0.094315833
All Time High11월 7일, 2021 (3 years ago)
€20.1
99.56%
All Time Low6월 24일, 2025 (2 months ago)
€0.072065
22.27%

Data provided by Coingecko API

AURY to EUR converter

Aurory
AuroryAURY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURY Safely with 3Commas

Use a proven backtested strategy for AURY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aurory Price Chart (AURY to EUR)

    AURYEUR by TradingView

    Aurory Exchanges

    Instant crypto to crypto exchange coming soon!

    Aurory Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.083955
    €0
    €0.089708
    €0.083917
    2025. 8. 30.
    €0.08561
    €0.083955
    €0.085774
    €0.08383
    2025. 8. 29.
    €0.085633
    €0.08561
    €0.094316
    €0.08555
    2025. 8. 28.
    €0.081675
    €0.085633
    €0.083778
    €0.077546
    2025. 8. 27.
    €0.085317
    €0.081675
    €0.08593
    €0.081745
    2025. 8. 26.
    €0.086727
    €0.085317
    €0.086806
    €0.084976
    2025. 8. 25.
    €0.086128
    €0.086727
    €0.086659
    €0.084235

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 3 minutes and 21 seconds

    Explore Our Other Products for AURY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    107,486
    1.61%
    Market Cap€2.14T
    Volume€29.46B
    2
    4,390.43
    1.99%
    Market Cap€529.84B
    Volume€23.87B
    4
    2.74
    3.85%
    Market Cap€163.12B
    Volume€4.32B
    5
    855.79
    0.89%
    Market Cap€119.11B
    Volume€891.31M
    6
    198.28
    3.51%
    Market Cap€107.25B
    Volume€5.8B
    10
    0.21
    4.87%
    Market Cap€31.66B
    Volume€1.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    1956
    Market Cap€6.65M
    Volume€80,299
    1957
    0.00000895
    5.05%
    Market Cap€6.63M
    Volume€403,118
    1958
    0.07
    1.35%
    Market Cap€6.63M
    Volume€323,522
    1960
    Market Cap€6.62M
    Volume€10,951
    1962
    0.01
    7.10%
    Market Cap€6.61M
    Volume€56,332

    Data provided by Coingecko API