Aurory (AURY) Live Price

Aurory logo
AURYAurory
0.160401 -0.05%
Market Cap
€11.1M
0.14%
Volume (24)
15,249
47.42%
Circulating Supply
69,295,958 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
€0.160401

Price Change

€-0.000077522418
0.05%
24h Low / 24h High
€0.159204 / €0.161446

Trading Volume

€15,249.4
47.42%
Volume / Market Cap
0.0013732102
Market Dominance
0.00032562578%
Market Rank
#1585

Aurory Supply

Circulating Supply
69,295,957.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
€11,104,928
0.14%

Fully Diluted
Market Cap

€16,025,362
0.18%

Aurory Price Yesterday

Yesterday's Low / High
€0.16041499 / €0.16068203
Yesterday's Open / Close
€0.16068203 / €0.16041499
Yesterday's Change
0.09%
Yesterday's Volume
€8,077.8598

Aurory Price History

7d Low / 7d High
€0.16719543 / €0.18283598
30d Low / 30d High
€0.15943487 / €0.16125637
90d Low / 90d High
€0.15943487 / €0.16523288
52 Week Low / 52 Week High
€0.15943487 / €0.1783807
All Time High11월 7일, 2021 (3 years ago)
€20.1
99.21%
All Time Low1월 26일, 2025 (0 days ago)
€0.159204
0.11%

Data provided by Coingecko API

AURY to EUR converter

Aurory
AuroryAURY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to EUR)

AURYEUR by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (EUR)

Date
2025. 1. 26.
€0.16048
€0
€0.161256
€0.159435
2025. 1. 25.
€0.160961
€0.16048
€0.161293
€0.159686
2025. 1. 24.
€0.162404
€0.160961
€0.165233
€0.161192
2025. 1. 23.
€0.163792
€0.162404
€0.164435
€0.160915
2025. 1. 22.
€0.165393
€0.163792
€0.165682
€0.163059
2025. 1. 21.
€0.167427
€0.165393
€0.168386
€0.164594
2025. 1. 20.
€0.178381
€0.167427
€0.178381
€0.167412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 44 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,504
2.94%
Market Cap€2.01T
Volume€29.86B
2
3,190.55
4.07%
Market Cap€383.84B
Volume€17.25B
3
2.98
4.44%
Market Cap€171.57B
Volume€4.25B
5
235.56
7.32%
Market Cap€114.61B
Volume€5.95B
6
661.62
3.93%
Market Cap€96.51B
Volume€749.82M
8
0.33
7.03%
Market Cap€48.53B
Volume€1.67B

Data provided by Coingecko API

More Cryptocurrencies

1581
0.00219178
7.60%
Market Cap€11.13M
Volume€50,918
1583
21
2.02%
Market Cap€11.12M
Volume€124,775
1584
Market Cap€11.11M
Volume€1.08M
1586
0.01
10.25%
Market Cap€11.1M
Volume€3.92M
1587
0.08
6.92%
Market Cap€11.07M
Volume€249,292

Data provided by Coingecko API