Aurory (AURY) Live Price

Aurory logo
AURYAurory
0.699561-1.03%
Market Cap
€36.47M
1.03%
Volume (24)
237,072
6.71%
Circulating Supply
52,130,313 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
€0.699561

Price Change

€-0.0072683211
1.03%
24h Low / 24h High
€0.683279 / €0.717409

Trading Volume

€237,072
6.71%
Volume / Market Cap
0.0065007645
Market Dominance
0.0014097235%
Market Rank
#861

Aurory Supply

Circulating Supply
52,130,313.2 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
€36,468,326
1.03%

Fully Diluted
Market Cap

€69,956,086
0.91%

Aurory Price Yesterday

Yesterday's Low / High
€0.69264543 / €0.693895
Yesterday's Open / Close
€0.69264543 / €0.693895
Yesterday's Change
0.91%
Yesterday's Volume
€167,499.5

Aurory Price History

7d Low / 7d High
€0.7379122 / €0.79710505
30d Low / 30d High
€0.69264543 / €0.71547775
90d Low / 90d High
€0.68063585 / €0.71547775
52 Week Low / 52 Week High
€0.68063585 / €0.73623333
All Time High11월 7일, 2021 (2 years ago)
€20.1
96.50%
All Time Low6월 15일, 2023 (10 months ago)
€0.298201
135.97%

Data provided by Coingecko API

AURY to EUR converter

Aurory
AuroryAURY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to EUR)

AURYEUR by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (EUR)

Date
2024. 4. 11.
€0.705864
€0
€0.715478
€0.692645
2024. 4. 10.
€0.69388
€0.705864
€0.712897
€0.688622
2024. 4. 9.
€0.680636
€0.69388
€0.70037
€0.680636
2024. 4. 8.
€0.70003
€0.680636
€0.706817
€0.683324
2024. 4. 7.
€0.691167
€0.70003
€0.701367
€0.680986
2024. 4. 6.
€0.683789
€0.691167
€0.707477
€0.681843
2024. 4. 5.
€0.731614
€0.683789
€0.736233
€0.680927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

20 hours, 8 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,865
0.00%
Market Cap€1.4T
Volume€25.17B
2
3,530.76
1.04%
Market Cap€424.42B
Volume€14.12B
4
613.18
0.22%
Market Cap€94.42B
Volume€1.52B
6
0.61
1.44%
Market Cap€33.64B
Volume€1.18B
11
0.59
0.19%
Market Cap€20.8B
Volume€333.89M
621
1.01
0.70%
Market Cap€71.22M
Volume€2.28M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€36.65M
Volume€3.7M
860
0.48
0.12%
Market Cap€36.64M
Volume€17,123
862
0.08
2.41%
Market Cap€36.48M
Volume€1.96M
863
0.01
6.80%
Market Cap€36.39M
Volume€447,087
864
0.12
2.81%
Market Cap€36.34M
Volume€550,003

Data provided by Coingecko API