Aurory (AURY) Live Price

Aurory logo
AURYAurory
0.211781 -4.52%
Market Cap
€13.67M
4.80%
Volume (24)
170,737
0.14%
Circulating Supply
64,667,023 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
€0.211781

Price Change

€-0.010023181
4.52%
24h Low / 24h High
€0.210898 / €0.228921

Trading Volume

€170,737
0.14%
Volume / Market Cap
0.012489613
Market Dominance
0.00055711795%
Market Rank
#1387

Aurory Supply

Circulating Supply
64,667,022.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
€13,670,319
4.80%

Fully Diluted
Market Cap

€21,139,552
3.77%

Aurory Price Yesterday

Yesterday's Low / High
€0.21922131 / €0.2201231
Yesterday's Open / Close
€0.2201231 / €0.21922131
Yesterday's Change
3.59%
Yesterday's Volume
€183,328.83

Aurory Price History

7d Low / 7d High
€0.2123277 / €0.25378559
30d Low / 30d High
€0.21202027 / €0.22230426
90d Low / 90d High
€0.21153122 / €0.23694336
52 Week Low / 52 Week High
€0.19698363 / €0.23694336
All Time High11월 7일, 2021 (3 years ago)
€20.1
98.95%
All Time Low11월 3일, 2024 (11 days ago)
€0.172943
22.56%

Data provided by Coingecko API

AURY to EUR converter

Aurory
AuroryAURY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to EUR)

AURYEUR by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (EUR)

Date
2024. 11. 13.
€0.212313
€0
€0.222304
€0.21202
2024. 11. 12.
€0.229837
€0.212313
€0.229837
€0.211685
2024. 11. 11.
€0.234709
€0.229837
€0.234709
€0.219314
2024. 11. 10.
€0.208954
€0.234709
€0.236943
€0.208954
2024. 11. 9.
€0.198172
€0.208954
€0.207875
€0.198172
2024. 11. 8.
€0.200388
€0.198172
€0.203072
€0.196984
2024. 11. 7.
€0.198329
€0.200388
€0.201844
€0.197754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 44 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,497
2.40%
Market Cap€1.76T
Volume€105.23B
2
3,111.32
1.89%
Market Cap€377.04B
Volume€38.84B
4
213.68
0.83%
Market Cap€101.36B
Volume€10.84B
5
632.16
2.51%
Market Cap€92.56B
Volume€3.12B
6
0.39
0.93%
Market Cap€57.62B
Volume€18.09B
7
0.78
13.33%
Market Cap€44.19B
Volume€8.12B

Data provided by Coingecko API

More Cryptocurrencies

1384
0.11
2.56%
Market Cap€13.84M
Volume€332,043
1383
Market Cap€13.82M
Volume€119,918
Market Cap€13.84M
Volume€7.52M
1389
0.00001368
4.64%
Market Cap€13.67M
Volume€318,810
1390
0.01
8.40%
Market Cap€13.63M
Volume€1,500

Data provided by Coingecko API