Aurory (AURY) Live Price

Aurory logo
AURYAurory
0.10366+ 1.28%
Market Cap
€7.81M
1.51%
Volume (24)
6,368
0.08%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
€0.10366

Price Change

€0.00130643
1.28%
24h Low / 24h High
€0.101582 / €0.10438

Trading Volume

€6,367.77
0.08%
Volume / Market Cap
0.00081579068
Market Dominance
0.0002204569%
Market Rank
#1866

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
€7,805,642
1.51%

Fully Diluted
Market Cap

€10,389,614
0.01%

Aurory Price Yesterday

Yesterday's Low / High
€0.10386891 / €0.1038929
Yesterday's Open / Close
€0.1038929 / €0.10386891
Yesterday's Change
0.21%
Yesterday's Volume
€6,293.7339

Aurory Price History

7d Low / 7d High
€0.11861949 / €0.12806389
30d Low / 30d High
€0.10158643 / €0.10406734
90d Low / 90d High
€0.10117754 / €0.10442486
52 Week Low / 52 Week High
€0.10031555 / €0.10798655
All Time High11월 7일, 2021 (3 years ago)
€20.1
99.48%
All Time Low6월 24일, 2025 (2 months ago)
€0.072065
44.15%

Data provided by Coingecko API

AURY to EUR converter

Aurory
AuroryAURY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to EUR)

AURYEUR by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (EUR)

Date
2025. 9. 21.
€0.103023
€0
€0.103893
€0.101586
2025. 9. 20.
€0.102557
€0.103023
€0.104425
€0.102557
2025. 9. 19.
€0.102645
€0.102557
€0.102805
€0.101447
2025. 9. 18.
€0.101744
€0.102645
€0.102595
€0.101178
2025. 9. 17.
€0.104984
€0.101744
€0.107987
€0.100316
2025. 9. 16.
€0.101627
€0.104984
€0.104954
€0.100842
2025. 9. 15.
€0.103672
€0.101627
€0.103672
€0.101587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

22 hours, 26 minutes and 21 seconds

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,676
0.81%
Market Cap€2.28T
Volume€22.83B
2
4,342.37
3.25%
Market Cap€522.98B
Volume€18.9B
3
2.92
2.14%
Market Cap€174.47B
Volume€3.96B
5
1,035.24
2.06%
Market Cap€143.6B
Volume€3B
6
233.47
2.87%
Market Cap€126.72B
Volume€4.67B
8
0.25
6.85%
Market Cap€37.71B
Volume€2.52B

Data provided by Coingecko API

More Cryptocurrencies

1863
2.08
2.09%
Market Cap€7.88M
Volume€26,109
1864
0.02
6.42%
Market Cap€7.86M
Volume€411,828
Market Cap€7.83M
Volume€8,369
Market Cap€7.79M
Volume€57,127
1868
0.03
4.41%
Market Cap€7.78M
Volume€70,977

Data provided by Coingecko API