Aurory (AURY) Live Price

Aurory logo
AURYAurory
0.236257+ 1.27%
Market Cap
€16.05M
1.27%
Volume (24)
93,766
0.34%
Circulating Supply
67,941,793 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
€0.236257

Price Change

€0.00297249
1.27%
24h Low / 24h High
€0.232104 / €0.239446

Trading Volume

€93,766
0.34%
Volume / Market Cap
0.0058419571
Market Dominance
0.00049157393%
Market Rank
#1449

Aurory Supply

Circulating Supply
67,941,792.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
€16,050,443
1.27%

Fully Diluted
Market Cap

€23,623,814
0.40%

Aurory Price Yesterday

Yesterday's Low / High
€0.23451441 / €0.23608795
Yesterday's Open / Close
€0.23608795 / €0.23451441
Yesterday's Change
0.41%
Yesterday's Volume
€445,953.74

Aurory Price History

7d Low / 7d High
€0.22519497 / €0.28442151
30d Low / 30d High
€0.22576124 / €0.25196378
90d Low / 90d High
€0.21809493 / €0.25196378
52 Week Low / 52 Week High
€0.21660896 / €0.27354351
All Time High11월 7일, 2021 (3 years ago)
€20.1
98.82%
All Time Low11월 3일, 2024 (1 months ago)
€0.172943
36.81%

Data provided by Coingecko API

AURY to EUR converter

Aurory
AuroryAURY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to EUR)

AURYEUR by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (EUR)

Date
2024. 12. 24.
€0.225761
€0
€0.251964
€0.225761
2024. 12. 23.
€0.220443
€0.225761
€0.245646
€0.218095
2024. 12. 22.
€0.225501
€0.220443
€0.226178
€0.219166
2024. 12. 21.
€0.224182
€0.225501
€0.231036
€0.222393
2024. 12. 20.
€0.238036
€0.224182
€0.238036
€0.216609
2024. 12. 19.
€0.254842
€0.238036
€0.254842
€0.231523
2024. 12. 18.
€0.270399
€0.254842
€0.273544
€0.262503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 20 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,844
0.30%
Market Cap€1.96T
Volume€30.85B
2
3,473.33
0.52%
Market Cap€418.35B
Volume€18.5B
4
2.29
1.39%
Market Cap€131.32B
Volume€3.61B
5
701.72
1.09%
Market Cap€102.34B
Volume€855.66M
6
198.53
1.40%
Market Cap€95.23B
Volume€3.48B
7
0.33
0.97%
Market Cap€48.84B
Volume€2.73B

Data provided by Coingecko API

More Cryptocurrencies

1447
Market Cap€16.14M
Volume€448,706
1442
38.37
2.45%
Market Cap€16.12M
Volume€40,264
1448
0.78
2.47%
Market Cap€16.09M
Volume€332,006
1450
0.27
5.64%
Market Cap€16.05M
Volume€727,033
1453
0.17
10.51%
Market Cap€16.01M
Volume€110,128

Data provided by Coingecko API