Automata (ATA) Live Price

Automata logo
ATAAutomata
GBP 0.16236+9.63%
Market Cap
GBP 79.01M
11.84%
Volume (24)
GBP 9,078,607
0.91%
Circulating Supply
488,500,980 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

Automata Price Today

Automata Price
GBP 0.16236

Price Change

GBP 0.01425772
9.63%
24h Low / 24h High
GBP 0.144669 / GBP 0.162158

Trading Volume

GBP 9,078,607
0.91%
Volume / Market Cap
0.11490152
Market Dominance
0.0039898154%
Market Rank
#495

Automata Supply

Circulating Supply
488,500,979.25 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
GBP 79,012,070
11.84%

Fully Diluted
Market Cap

GBP 161,743,930
3.27%

Automata Price Yesterday

Yesterday's Low / High
GBP 0.15542638 / GBP 0.15781171
Yesterday's Open / Close
GBP 0.15781171 / GBP 0.15542638
Yesterday's Change
3.67%
Yesterday's Volume
GBP 8,666,183.5

Automata Price History

7d Low / 7d High
GBP 0.12465617 / GBP 0.19648129
30d Low / 30d High
GBP 0.14249441 / GBP 0.15952316
90d Low / 90d High
GBP 0.11833883 / GBP 0.15952316
52 Week Low / 52 Week High
GBP 0.10029 / GBP 0.15952316
All Time HighJun 7, 2021 (2 years ago)
GBP 1.67
90.34%
All Time LowAug 17, 2023 (8 months ago)
GBP 0.04989272
223.82%

Data provided by Coingecko API

ATA to GBP converter

Automata
AutomataATA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Automata Price Chart (ATA to GBP)

ATAGBP by TradingView

Automata Exchanges

Instant crypto to crypto exchange coming soon!

Automata Historical Price Data (GBP)

Date
4/22/2024
GBP 0.143424
GBP 0
GBP 0.159523
GBP 0.143424
4/21/2024
GBP 0.145491
GBP 0.143424
GBP 0.146308
GBP 0.140801
4/20/2024
GBP 0.126176
GBP 0.145491
GBP 0.142585
GBP 0.124908
4/19/2024
GBP 0.116992
GBP 0.126176
GBP 0.136458
GBP 0.111716
4/18/2024
GBP 0.106172
GBP 0.116992
GBP 0.117476
GBP 0.105709
4/17/2024
GBP 0.110156
GBP 0.106172
GBP 0.110601
GBP 0.10029
4/16/2024
GBP 0.113733
GBP 0.110156
GBP 0.114845
GBP 0.104044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 40 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,101
2.92%
Market CapGBP 1.32T
VolumeGBP 27.76B
2
GBP 3,215.57
1.63%
Market CapGBP 386.34B
VolumeGBP 12.1B
4
GBP 606.13
3.65%
Market CapGBP 93.42B
VolumeGBP 1.68B
7
GBP 0.555377
5.38%
Market CapGBP 30.66B
VolumeGBP 1.67B
11
GBP 0.516847
2.92%
Market CapGBP 18.29B
VolumeGBP 414.19M
594
GBP 1.003
0.46%
Market CapGBP 70.6M
VolumeGBP 602,762

Data provided by Coingecko API

More Cryptocurrencies

492
GBP 0.611026
4.54%
Market CapGBP 79.35M
VolumeGBP 5.32M
493
GBP 0.056444
1.35%
Market CapGBP 79.09M
VolumeGBP 826,674
494
GBP 0.081704
6.38%
Market CapGBP 79.09M
VolumeGBP 26.26M
496
GBP 1.6
3.15%
Market CapGBP 78.55M
VolumeGBP 8.53M
497
GBP 0.00730383
2.14%
Market CapGBP 78.31M
VolumeGBP 850,115

Data provided by Coingecko API