Automata (ATA) Live Price

Automata logo
ATAAutomata
GBP 0.035301 -4.94%
Market Cap
GBP 20.73M
5.04%
Volume (24)
GBP 2,668,196
2.30%
Circulating Supply
587,792,030 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

Automata Price Today

Automata Price
GBP 0.03530114

Price Change

GBP -0.0018352001
4.94%
24h Low / 24h High
GBP 0.03514419 / GBP 0.03828193

Trading Volume

GBP 2,668,196
2.30%
Volume / Market Cap
0.12872316
Market Dominance
0.00068084209%
Market Rank
#1110

Automata Supply

Circulating Supply
587,792,028.258 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
GBP 20,728,173
5.04%

Fully Diluted
Market Cap

GBP 35,264,468
3.85%

Automata Price Yesterday

Yesterday's Low / High
GBP 0.036654449 / GBP 0.036698243
Yesterday's Open / Close
GBP 0.036698243 / GBP 0.036654449
Yesterday's Change
3.75%
Yesterday's Volume
GBP 2,073,691.1

Automata Price History

7d Low / 7d High
GBP 0.046167596 / GBP 0.053926981
30d Low / 30d High
GBP 0.036654449 / GBP 0.038261379
90d Low / 90d High
GBP 0.034040338 / GBP 0.038797677
52 Week Low / 52 Week High
GBP 0.034040338 / GBP 0.039723585
All Time HighJun 7, 2021 (4 years ago)
GBP 1.67
97.89%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.02651299
32.93%

Data provided by Coingecko API

ATA to GBP converter

Automata
AutomataATA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATA Safely with 3Commas

Use a proven backtested strategy for ATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Automata Price Chart (ATA to GBP)

    ATAGBP by TradingView

    Automata Exchanges

    Instant crypto to crypto exchange coming soon!

    Automata Historical Price Data (GBP)

    Date
    8/17/2025
    GBP 0.037007
    GBP 0
    GBP 0.038261
    GBP 0.036654
    8/16/2025
    GBP 0.035155
    GBP 0.037007
    GBP 0.037746
    GBP 0.035155
    8/15/2025
    GBP 0.034818
    GBP 0.035155
    GBP 0.035787
    GBP 0.03404
    8/14/2025
    GBP 0.039196
    GBP 0.034818
    GBP 0.039402
    GBP 0.034212
    8/13/2025
    GBP 0.038035
    GBP 0.039196
    GBP 0.039724
    GBP 0.037802
    8/12/2025
    GBP 0.035848
    GBP 0.038035
    GBP 0.038171
    GBP 0.035633
    8/11/2025
    GBP 0.038066
    GBP 0.035848
    GBP 0.03895
    GBP 0.035883

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 9 minutes and 57 seconds

    Explore Our Other Products for ATA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,173
    2.21%
    Market CapGBP 2.29T
    VolumeGBP 29.69B
    2
    GBP 4,306.48
    3.30%
    Market CapGBP 519.59B
    VolumeGBP 34.23B
    3
    GBP 2.98
    4.57%
    Market CapGBP 177.23B
    VolumeGBP 4.77B
    5
    GBP 834.16
    1.43%
    Market CapGBP 116.23B
    VolumeGBP 1.34B
    6
    GBP 182.48
    4.85%
    Market CapGBP 98.64B
    VolumeGBP 5.11B
    9
    GBP 0.22344
    4.58%
    Market CapGBP 33.64B
    VolumeGBP 2.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    1108
    GBP 34.92
    6.61%
    Market CapGBP 20.83M
    VolumeGBP 424,758
    1102
    GBP 2.08
    4.28%
    Market CapGBP 20.79M
    VolumeGBP 405,197
    1107
    GBP 0.068793
    8.50%
    Market CapGBP 20.79M
    VolumeGBP 175,104
    1111
    GBP 0.0199627
    5.43%
    Market CapGBP 20.72M
    VolumeGBP 5.22M
    1109
    GBP 0.01029401
    12.23%
    Market CapGBP 20.72M
    VolumeGBP 2.67M

    Data provided by Coingecko API