Automata (ATA) Live Price

Automata logo
ATAAutomata
GBP 0.034909+ 1.44%
Market Cap
GBP 20.52M
1.41%
Volume (24)
GBP 2,817,068
7.22%
Circulating Supply
587,792,030 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

Automata Price Today

Automata Price
GBP 0.03490901

Price Change

GBP 0.00049646
1.44%
24h Low / 24h High
GBP 0.03436103 / GBP 0.03587996

Trading Volume

GBP 2,817,068
7.22%
Volume / Market Cap
0.13728911
Market Dominance
0.00070064513%
Market Rank
#1138

Automata Supply

Circulating Supply
587,792,028.258 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
GBP 20,519,239
1.41%

Fully Diluted
Market Cap

GBP 34,909,011
0.39%

Automata Price Yesterday

Yesterday's Low / High
GBP 0.035030213 / GBP 0.035058292
Yesterday's Open / Close
GBP 0.035030213 / GBP 0.035058292
Yesterday's Change
0.39%
Yesterday's Volume
GBP 1,877,548.4

Automata Price History

7d Low / 7d High
GBP 0.042957596 / GBP 0.04795777
30d Low / 30d High
GBP 0.033778154 / GBP 0.035435838
90d Low / 90d High
GBP 0.032937431 / GBP 0.035435838
52 Week Low / 52 Week High
GBP 0.03197205 / GBP 0.035435838
All Time HighJun 7, 2021 (4 years ago)
GBP 1.67
97.91%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.02651299
31.75%

Data provided by Coingecko API

ATA to GBP converter

Automata
AutomataATA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATA Safely with 3Commas

Use a proven backtested strategy for ATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Automata Price Chart (ATA to GBP)

    ATAGBP by TradingView

    Automata Exchanges

    Instant crypto to crypto exchange coming soon!

    Automata Historical Price Data (GBP)

    Date
    9/10/2025
    GBP 0.034143
    GBP 0
    GBP 0.035436
    GBP 0.034051
    9/9/2025
    GBP 0.034107
    GBP 0.034143
    GBP 0.034856
    GBP 0.033723
    9/8/2025
    GBP 0.033291
    GBP 0.034107
    GBP 0.034551
    GBP 0.033021
    9/7/2025
    GBP 0.03264
    GBP 0.033291
    GBP 0.033458
    GBP 0.03264
    9/6/2025
    GBP 0.03314
    GBP 0.03264
    GBP 0.03314
    GBP 0.03231
    9/5/2025
    GBP 0.032485
    GBP 0.03314
    GBP 0.033601
    GBP 0.032485
    9/4/2025
    GBP 0.03335
    GBP 0.032485
    GBP 0.033417
    GBP 0.031972

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 28 minutes and 14 seconds

    Explore Our Other Products for ATA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,260
    2.46%
    Market CapGBP 2.27T
    VolumeGBP 52.48B
    2
    GBP 4,416.35
    2.41%
    Market CapGBP 532.08B
    VolumeGBP 35.57B
    3
    GBP 3.01
    1.51%
    Market CapGBP 179.09B
    VolumeGBP 4.3B
    5
    GBP 893.38
    1.43%
    Market CapGBP 124.29B
    VolumeGBP 1.82B
    6
    GBP 223.17
    2.00%
    Market CapGBP 120.97B
    VolumeGBP 9.32B
    8
    GBP 0.252424
    4.93%
    Market CapGBP 38.1B
    VolumeGBP 3.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    1136
    GBP 0.02063164
    2.47%
    Market CapGBP 20.63M
    VolumeGBP 80,213
    1135
    GBP 0.149385
    3.16%
    Market CapGBP 20.62M
    VolumeGBP 52,173
    1137
    GBP 0.00000002
    0.66%
    Market CapGBP 20.55M
    VolumeGBP 4.79M
    1139
    GBP 0.00337827
    2.92%
    Market CapGBP 20.52M
    VolumeGBP 6.41M
    1141
    GBP 0.092147
    1.12%
    Market CapGBP 20.39M
    VolumeGBP 83,577

    Data provided by Coingecko API