Automata (ATA) Live Price

Automata logo
ATAAutomata
GBP 0.033962+ 6.23%
Market Cap
GBP 19.98M
6.12%
Volume (24)
GBP 5,051,163
1.15%
Circulating Supply
587,792,030 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

Automata Price Today

Automata Price
GBP 0.03396164

Price Change

GBP 0.00199124
6.23%
24h Low / 24h High
GBP 0.03178911 / GBP 0.03454103

Trading Volume

GBP 5,051,163
1.15%
Volume / Market Cap
0.25283603
Market Dominance
0.00079778328%
Market Rank
#977

Automata Supply

Circulating Supply
587,792,028.258 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
GBP 19,978,019
6.12%

Fully Diluted
Market Cap

GBP 33,988,245
5.77%

Automata Price Yesterday

Yesterday's Low / High
GBP 0.032121799 / GBP 0.032146822
Yesterday's Open / Close
GBP 0.032121799 / GBP 0.032146822
Yesterday's Change
5.69%
Yesterday's Volume
GBP 3,254,331.2

Automata Price History

7d Low / 7d High
GBP 0.039982613 / GBP 0.044443569
30d Low / 30d High
GBP 0.029446893 / GBP 0.032146822
90d Low / 90d High
GBP 0.029446893 / GBP 0.032146822
52 Week Low / 52 Week High
GBP 0.029118777 / GBP 0.032146822
All Time HighJun 7, 2021 (4 years ago)
GBP 1.67
97.96%
All Time LowJun 22, 2025 (11 days ago)
GBP 0.02651299
28.61%

Data provided by Coingecko API

ATA to GBP converter

Automata
AutomataATA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Automata Price Chart (ATA to GBP)

ATAGBP by TradingView

Automata Exchanges

Instant crypto to crypto exchange coming soon!

Automata Historical Price Data (GBP)

Date
7/2/2025
GBP 0.029447
GBP 0
GBP 0.032147
GBP 0.029447
7/1/2025
GBP 0.030861
GBP 0.029447
GBP 0.030861
GBP 0.029638
6/30/2025
GBP 0.031901
GBP 0.030861
GBP 0.031901
GBP 0.030348
6/29/2025
GBP 0.030461
GBP 0.031901
GBP 0.031959
GBP 0.03031
6/28/2025
GBP 0.02978
GBP 0.030461
GBP 0.030483
GBP 0.029528
6/27/2025
GBP 0.029331
GBP 0.02978
GBP 0.029977
GBP 0.029119
6/26/2025
GBP 0.029803
GBP 0.029331
GBP 0.030355
GBP 0.029183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 6 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 109,933
0.58%
Market CapGBP 2.19T
VolumeGBP 32.19B
2
GBP 2,596.79
0.08%
Market CapGBP 313.43B
VolumeGBP 21.58B
4
GBP 2.28
0.92%
Market CapGBP 134.57B
VolumeGBP 3.73B
5
GBP 662.44
0.20%
Market CapGBP 96.61B
VolumeGBP 730.65M
6
GBP 152.5
0.54%
Market CapGBP 81.55B
VolumeGBP 4.62B
9
GBP 0.172539
0.67%
Market CapGBP 25.88B
VolumeGBP 1.57B

Data provided by Coingecko API

More Cryptocurrencies

974
GBP 0.04232349
2.94%
Market CapGBP 20.03M
VolumeGBP 4.31M
976
GBP 0.04636447
1.98%
Market CapGBP 20M
VolumeGBP 1.59M
981
GBP 0.2496
0.93%
Market CapGBP 19.98M
VolumeGBP 43,707
978
GBP 0.00228761
1.87%
Market CapGBP 19.94M
VolumeGBP 193,781
980
GBP 0.065143
1.21%
Market CapGBP 19.92M
VolumeGBP 5.79M

Data provided by Coingecko API