Avail (AVAIL) Live Price

Avail logo
AVAILAvail
0.010495+ 0.07%
Market Cap
€36.34M
0.06%
Volume (24)
2,822,042
1.75%
Circulating Supply
3,463,958,900 AVAIL
Issue Date
-

Data provided by Coingecko API

AVAIL price Statistics

Avail Price Today

Avail Price
€0.01049506

Price Change

€0.00000711
0.07%
24h Low / 24h High
€0.01030224 / €0.01060731

Trading Volume

€2,822,042
1.75%
Volume / Market Cap
0.077653792
Market Dominance
0.0010788406%
Market Rank
#878

Avail Supply

Circulating Supply
3,463,958,897 AVAIL
Total Supply
10,587,274,019 AVAIL
Max Supply
0 AVAIL

Avail Market Cap

Market Cap
€36,341,329
0.06%

Fully Diluted
Market Cap

€111,073,950
0.05%

Avail Price Yesterday

Yesterday's Low / High
€0.010490867 / €0.010501521
Yesterday's Open / Close
€0.010490867 / €0.010501521
Yesterday's Change
0.01%
Yesterday's Volume
€2,912,334.7

Avail Price History

7d Low / 7d High
€0.011922238 / €0.014559998
30d Low / 30d High
€0.010181913 / €0.010522853
90d Low / 90d High
€0.010181913 / €0.011113771
52 Week Low / 52 Week High
€0.010181913 / €0.012475953
All Time HighJul 24, 2024 (1 years ago)
€0.221
95.25%
All Time LowSep 1, 2025 (2 days ago)
€0.01014907
3.40%

Data provided by Coingecko API

AVAIL to EUR converter

Avail
AvailAVAIL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAIL Safely with 3Commas

Use a proven backtested strategy for AVAIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Avail Price Chart (AVAIL to EUR)

    AVAILEUR by TradingView

    Avail Exchanges

    Instant crypto to crypto exchange coming soon!

    Avail Historical Price Data (EUR)

    Date
    9/2/2025
    €0.010299
    €0
    €0.010523
    €0.010271
    9/1/2025
    €0.010611
    €0.010299
    €0.010611
    €0.010182
    8/31/2025
    €0.010875
    €0.010611
    €0.011114
    €0.010805
    8/30/2025
    €0.010933
    €0.010875
    €0.011053
    €0.010801
    8/29/2025
    €0.012077
    €0.010933
    €0.012077
    €0.010835
    8/28/2025
    €0.010571
    €0.012077
    €0.012476
    €0.010512
    8/27/2025
    €0.011362
    €0.010571
    €0.011362
    €0.010469

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 4 minutes and 15 seconds

    Explore Our Other Products for AVAIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,943
    0.67%
    Market Cap€2.23T
    Volume€35.79B
    2
    4,470.14
    3.32%
    Market Cap€539.46B
    Volume€30.09B
    3
    2.84
    0.24%
    Market Cap€169.04B
    Volume€4.37B
    5
    854.97
    0.36%
    Market Cap€118.99B
    Volume€855.67M
    6
    209.55
    0.77%
    Market Cap€113.26B
    Volume€7.23B
    9
    0.22
    3.00%
    Market Cap€33.31B
    Volume€1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    875
    Market Cap€36.68M
    Volume€16.12M
    Market Cap€36.59M
    Volume€6.54M
    877
    0.2
    1.41%
    Market Cap€36.47M
    Volume€145,989
    Market Cap€36.33M
    Volume€242,030
    881
    0.07
    2.49%
    Market Cap€36.32M
    Volume€5,195

    Data provided by Coingecko API