AVAX Meme Index (AMI) Live Price

AVAX Meme Index logo
AMIAVAX Meme Index
BRL 704.66 -3.98%
Market Cap
BRL 673,655
4.14%
Volume (24)
BRL 111,529
0.27%
Circulating Supply
956 AMI
Issue Date
-

Data provided by Coingecko API

AMI price Statistics

AVAX Meme Index Price Today

AVAX Meme Index Price
BRL 704.66

Price Change

BRL -29.238082
3.98%
24h Low / 24h High
BRL 686.81 / BRL 778.44

Trading Volume

BRL 111,529
0.27%
Volume / Market Cap
0.16555804
Market Dominance
0.000003502897%
Market Rank
#6101

AVAX Meme Index Supply

Circulating Supply
956 AMI
Total Supply
956 AMI
Max Supply
1,000 AMI

AVAX Meme Index Market Cap

Market Cap
BRL 673,655
4.14%

Fully Diluted
Market Cap

BRL 673,655
4.28%

AVAX Meme Index Price Yesterday

Yesterday's Low / High
BRL 733.52231 / BRL 738.84413
Yesterday's Open / Close
BRL 738.84413 / BRL 733.52231
Yesterday's Change
4.28%
Yesterday's Volume
BRL 61,796.466

AVAX Meme Index Price History

7d Low / 7d High
BRL 118.41358 / BRL 136.45024
30d Low / 30d High
BRL 703.8006 / BRL 744.33745
90d Low / 90d High
BRL 673.96286 / BRL 768.69078
52 Week Low / 52 Week High
BRL 673.96286 / BRL 768.69078
All Time High2월 21일, 2025 (0 days ago)
BRL 778.44
9.77%
All Time Low2월 18일, 2025 (3 days ago)
BRL 671.57
4.59%

Data provided by Coingecko API

AMI to BRL converter

AVAX Meme Index
AVAX Meme IndexAMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AVAX Meme Index Price Chart (AMI to BRL)

AMIBRL by TradingView

AVAX Meme Index Exchanges

Instant crypto to crypto exchange coming soon!

AVAX Meme Index Historical Price Data (BRL)

Date
2025. 2. 20.
BRL 709.317157
BRL 0
BRL 744.337453
BRL 703.800596
2025. 2. 19.
BRL 699.917845
BRL 709.317157
BRL 719.489869
BRL 680.382688
2025. 2. 18.
BRL 716.364858
BRL 699.917845
BRL 744.243294
BRL 673.962859
2025. 2. 17.
BRL 745.965301
BRL 716.364858
BRL 768.690784
BRL 721.453864
2025. 2. 16.
BRL 714.421265
BRL 745.965301
BRL 756.427988
BRL 690.826088
2025. 2. 15.
BRL 713.260924
BRL 714.421265
BRL 715.280116
BRL 693.437359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 29 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,756
2.49%
Market CapBRL 1.89T
VolumeBRL 50.77B
2
BRL 2,656.02
2.71%
Market CapBRL 319.02B
VolumeBRL 32.25B
3
BRL 2.55
4.83%
Market CapBRL 147.33B
VolumeBRL 5.1B
5
BRL 645.78
1.61%
Market CapBRL 94.15B
VolumeBRL 1.07B
6
BRL 168.66
3.11%
Market CapBRL 82.1B
VolumeBRL 5.29B
8
BRL 0.24
5.46%
Market CapBRL 35.15B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

6100
BRL 0.00067123
22.46%
Market CapBRL 671,942
VolumeBRL 55,966
6102
BRL 0.00069975
1.59%
Market CapBRL 671,366
VolumeBRL 8,967
6103
Market CapBRL 670,737
VolumeBRL 2,020
6105
Market CapBRL 670,262
VolumeBRL 8,945
6106
BRL 0.00066955
3.09%
Market CapBRL 669,530
VolumeBRL 7,248
6107
BRL 0.00083709
4.63%
Market CapBRL 669,036
VolumeBRL 1,401
6108
BRL 0.00006676
1.71%
Market CapBRL 668,391
VolumeBRL 5,613
6112
BRL 0.00158693
4.75%
Market CapBRL 667,605
VolumeBRL 287,147
6104
BRL 0.00066749
1.51%
Market CapBRL 667,351
VolumeBRL 2,627
6109
BRL 36.92
0%
Market CapBRL 664,619
VolumeBRL 39
6110
BRL 0.01
2.38%
Market CapBRL 666,933
VolumeBRL 765
6111
BRL 0.03
7.14%
Market CapBRL 666,006
VolumeBRL 10,862
Market CapBRL 664,373
VolumeBRL 304,608
6114
BRL 0.00110613
2.31%
Market CapBRL 664,179
VolumeBRL 13,292
6115
BRL 0.00006677
2.75%
Market CapBRL 663,845
VolumeBRL 867
6116
BRL 0.00066131
5.56%
Market CapBRL 663,203
VolumeBRL 1,824
6117
BRL 0.69
1.18%
Market CapBRL 661,562
VolumeBRL 21,540
6118
BRL 0.00065996
4.44%
Market CapBRL 661,089
VolumeBRL 25,268
6119
BRL 0.01
5.30%
Market CapBRL 660,900
VolumeBRL 7,272
6120
Market CapBRL 660,781
VolumeBRL 14,605
6131
BRL 0.00065988
6.60%
Market CapBRL 659,884
VolumeBRL 5,102
6121
BRL 0.08
0%
Market CapBRL 655,539
VolumeBRL 422
6122
BRL 0.00000159
9.98%
Market CapBRL 659,055
VolumeBRL 273,265
6123
BRL 0.00065623
33.95%
Market CapBRL 658,720
VolumeBRL 233,927
6124
BRL 0.00065863
9.96%
Market CapBRL 658,635
VolumeBRL 6,850
6125
Market CapBRL 654,729
VolumeBRL 768
6126
BRL 0.01
0.11%
Market CapBRL 657,339
VolumeBRL 233,836
6127
BRL 0.00000216
0%
Market CapBRL 710,033
VolumeBRL 0
6128
BRL 0.01
3.98%
Market CapBRL 656,807
VolumeBRL 1,870
6129
Market CapBRL 656,573
VolumeBRL 4,741
Market CapBRL 655,922
VolumeBRL 106
6132
BRL 0.0022213
3.59%
Market CapBRL 654,190
VolumeBRL 65,442
6139
BRL 0.00000155
19.82%
Market CapBRL 652,184
VolumeBRL 312,245
6133
BRL 0.0009695
0%
Market CapBRL 670,426
VolumeBRL 757
6134
BRL 0.0032552
5.31%
Market CapBRL 650,913
VolumeBRL 3,613
6135
BRL 0.01
4.03%
Market CapBRL 650,237
VolumeBRL 7,656
6136
BRL 0.00006675
2.64%
Market CapBRL 650,284
VolumeBRL 38
6137
BRL 0.00065003
2.35%
Market CapBRL 650,024
VolumeBRL 1,628
Market CapBRL 649,887
VolumeBRL 37,702
6140
BRL 0.01
1.64%
Market CapBRL 646,854
VolumeBRL 113
6141
BRL 0.00115501
0%
Market CapBRL 642,901
VolumeBRL 7
6142
BRL 0.00000152
0%
Market CapBRL 640,787
VolumeBRL 0
6143
BRL 0.00064485
4.27%
Market CapBRL 644,650
VolumeBRL 1,859
6144
BRL 0.00064434
1.17%
Market CapBRL 643,196
VolumeBRL 4,252
6145
BRL 0.0000645
0.21%
Market CapBRL 642,741
VolumeBRL 277
6146
BRL 0.00064328
4.80%
Market CapBRL 641,724
VolumeBRL 100,399
6147
BRL 0.00176989
0.65%
Market CapBRL 641,678
VolumeBRL 762,544
6148
BRL 0.00065572
3.12%
Market CapBRL 641,441
VolumeBRL 49,342
6149
BRL 0.00064141
0.79%
Market CapBRL 641,268
VolumeBRL 825,409
6150
BRL 0.00000152
3.03%
Market CapBRL 640,373
VolumeBRL 6,350
6151
BRL 0.00000639
2.56%
Market CapBRL 640,128
VolumeBRL 1,631
6164
BRL 0.23
2.42%
Market CapBRL 639,573
VolumeBRL 1,014
Market CapBRL 639,270
VolumeBRL 4,730
6153
BRL 0.00006581
0%
Market CapBRL 637,785
VolumeBRL 53
6154
BRL 0.00063494
9.49%
Market CapBRL 637,911
VolumeBRL 27,571
6155
BRL 0.00063667
20.48%
Market CapBRL 636,670
VolumeBRL 37,040
6156
BRL 0.00063631
14.37%
Market CapBRL 636,647
VolumeBRL 29,873
6157
BRL 0.0007052
4.06%
Market CapBRL 636,399
VolumeBRL 1,689
6158
BRL 0.00001352
1.09%
Market CapBRL 636,105
VolumeBRL 543
6159
BRL 0.1
1.06%
Market CapBRL 635,933
VolumeBRL 905
6160
Market CapBRL 643,874
VolumeBRL 922
6171
BRL 0.00063492
6.34%
Market CapBRL 634,919
VolumeBRL 2,737
6161
BRL 0.00208258
4.09%
Market CapBRL 634,899
VolumeBRL 2,668
6162
BRL 0.00156227
2.93%
Market CapBRL 634,551
VolumeBRL 2,996
6163
BRL 5.68
0.37%
Market CapBRL 634,393
VolumeBRL 2,746
6174
BRL 0.00063397
21.30%
Market CapBRL 633,965
VolumeBRL 16,496
6165
BRL 0.00176123
2.24%
Market CapBRL 633,993
VolumeBRL 328
6166
BRL 0.00063294
3.57%
Market CapBRL 632,943
VolumeBRL 130
6167
BRL 0.04
2.25%
Market CapBRL 632,775
VolumeBRL 100
6168
BRL 0.00288219
0.40%
Market CapBRL 632,270
VolumeBRL 106
6169
BRL 0.00065603
2.29%
Market CapBRL 632,001
VolumeBRL 2,818
6170
BRL 0.00063189
3.95%
Market CapBRL 631,885
VolumeBRL 224
6172
BRL 0.01
58.19%
Market CapBRL 631,600
VolumeBRL 577,601
6173
BRL 0.00062832
4.01%
Market CapBRL 630,091
VolumeBRL 19,280
6175
BRL 0.00062948
4.29%
Market CapBRL 629,255
VolumeBRL 1,595
6176
BRL 0.3
3.66%
Market CapBRL 628,471
VolumeBRL 3,973
6177
Market CapBRL 628,103
VolumeBRL 13,866
6178
BRL 0.00000906
6.52%
Market CapBRL 628,002
VolumeBRL 14,655
6179
BRL 0.01
1.69%
Market CapBRL 627,641
VolumeBRL 3,715
6180
BRL 0.00062616
24.30%
Market CapBRL 626,159
VolumeBRL 22,855
6181
BRL 0.00065205
4.26%
Market CapBRL 625,874
VolumeBRL 4,783
6182
BRL 0.00374948
1.07%
Market CapBRL 625,145
VolumeBRL 160
6183
BRL 0.00029374
0.93%
Market CapBRL 623,958
VolumeBRL 6,787
6184
BRL 0.00000062
0%
Market CapBRL 622,518
VolumeBRL 107
6185
Market CapBRL 622,466
VolumeBRL 580
6187
BRL 0.00062081
3.52%
Market CapBRL 622,580
VolumeBRL 11,411
6186
BRL 0.00062183
3.70%
Market CapBRL 622,346
VolumeBRL 11,589
6188
BRL 0.00062106
5.28%
Market CapBRL 621,805
VolumeBRL 3,661
6189
BRL 0.0006379
0.30%
Market CapBRL 621,319
VolumeBRL 315,876
6190
BRL 0.0006192
3.75%
Market CapBRL 620,964
VolumeBRL 57
6191
BRL 0.00013731
3.05%
Market CapBRL 618,826
VolumeBRL 716
Market CapBRL 642,612
VolumeBRL 441
6193
BRL 0.00014525
0%
Market CapBRL 617,231
VolumeBRL 221
6194
BRL 0.00061789
3.38%
Market CapBRL 617,890
VolumeBRL 161
6195
BRL 0.00061708
8.53%
Market CapBRL 617,082
VolumeBRL 26,752
6196
BRL 0.00061521
3.48%
Market CapBRL 616,941
VolumeBRL 603
6201
BRL 0.01
1.42%
Market CapBRL 616,840
VolumeBRL 75
6197
BRL 0.00061901
0.08%
Market CapBRL 616,737
VolumeBRL 30,473
6198
BRL 0.01
4.62%
Market CapBRL 615,486
VolumeBRL 35,785
6100
BRL 0.00067123
22.46%
Market CapBRL 671,942
VolumeBRL 55,966
6102
BRL 0.00069975
1.59%
Market CapBRL 671,366
VolumeBRL 8,967

Data provided by Coingecko API