Azuro Protocol (AZUR) Live Price

Azuro Protocol logo
AZURAzuro Protocol
BRL 0.176526 -7.94%
Market Cap
BRL 33.91M
8.00%
Volume (24)
BRL 1,918,159
24.29%
Circulating Supply
192,069,780 AZUR
Issue Date
-

Data provided by Coingecko API

AZUR price Statistics

Azuro Protocol Price Today

Azuro Protocol Price
BRL 0.176526

Price Change

BRL -0.015216703
7.94%
24h Low / 24h High
BRL 0.175309 / BRL 0.194432

Trading Volume

BRL 1,918,159
24.29%
Volume / Market Cap
0.056573891
Market Dominance
0.00015650884%
Market Rank
#2088

Azuro Protocol Supply

Circulating Supply
192,069,781.036 AZUR
Total Supply
1,000,000,000 AZUR
Max Supply
1,000,000,000 AZUR

Azuro Protocol Market Cap

Market Cap
BRL 33,905,375
8.00%

Fully Diluted
Market Cap

BRL 176,526,340
7.70%

Azuro Protocol Price Yesterday

Yesterday's Low / High
BRL 0.18953545 / BRL 0.19298872
Yesterday's Open / Close
BRL 0.18953545 / BRL 0.19298872
Yesterday's Change
7.70%
Yesterday's Volume
BRL 1,550,665.7

Azuro Protocol Price History

7d Low / 7d High
BRL 0.029692037 / BRL 0.03441236
30d Low / 30d High
BRL 0.18953545 / BRL 0.19844036
90d Low / 90d High
BRL 0.18165299 / BRL 0.20267848
52 Week Low / 52 Week High
BRL 0.18047429 / BRL 0.20267848
All Time High7월 20일, 2024 (6 months ago)
BRL 1.34
86.84%
All Time Low1월 27일, 2025 (0 days ago)
BRL 0.175309
0.70%

Data provided by Coingecko API

AZUR to BRL converter

Azuro Protocol
Azuro ProtocolAZUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Azuro Protocol Price Chart (AZUR to BRL)

AZURBRL by TradingView

Azuro Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Azuro Protocol Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.196212
BRL 0
BRL 0.197328
BRL 0.189535
2025. 1. 25.
BRL 0.195767
BRL 0.196212
BRL 0.198628
BRL 0.192006
2025. 1. 24.
BRL 0.188172
BRL 0.195767
BRL 0.202678
BRL 0.187089
2025. 1. 23.
BRL 0.185751
BRL 0.188172
BRL 0.188193
BRL 0.181653
2025. 1. 22.
BRL 0.187236
BRL 0.185751
BRL 0.194672
BRL 0.184539
2025. 1. 21.
BRL 0.185012
BRL 0.187236
BRL 0.189243
BRL 0.180474
2025. 1. 20.
BRL 0.191393
BRL 0.185012
BRL 0.196639
BRL 0.184432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 50 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,780
4.91%
Market CapBRL 1.98T
VolumeBRL 78.52B
2
BRL 3,091.02
6.82%
Market CapBRL 372.56B
VolumeBRL 37.46B
3
BRL 2.93
6.04%
Market CapBRL 169.13B
VolumeBRL 13.14B
5
BRL 229.61
10.25%
Market CapBRL 111.78B
VolumeBRL 11.87B
6
BRL 662.03
3.24%
Market CapBRL 96.59B
VolumeBRL 1.47B
8
BRL 0.32
8.43%
Market CapBRL 47.64B
VolumeBRL 4.27B

Data provided by Coingecko API

More Cryptocurrencies

2001
BRL 0.04
23.24%
Market CapBRL 38.53M
VolumeBRL 8.05M
1998
BRL 0.41
26.11%
Market CapBRL 38.5M
VolumeBRL 637,651
2000
BRL 0.00427809
11.71%
Market CapBRL 38.44M
VolumeBRL 3.84M
1995
BRL 0.24
3.40%
Market CapBRL 38.36M
VolumeBRL 918,759
2005
BRL 0.02
10.97%
Market CapBRL 38.27M
VolumeBRL 5.21M
2004
BRL 0.00038633
8.73%
Market CapBRL 38.29M
VolumeBRL 1.56M
2006
BRL 0.33
11.00%
Market CapBRL 38.17M
VolumeBRL 11.12M
2007
BRL 0.06
12.06%
Market CapBRL 38.14M
VolumeBRL 311,831
2015
BRL 0.00213676
5.56%
Market CapBRL 38.07M
VolumeBRL 916,027
2008
BRL 1.63
0.58%
Market CapBRL 37.94M
VolumeBRL 1.02M
2010
BRL 0.7
17.27%
Market CapBRL 37.92M
VolumeBRL 2.94M
2011
BRL 0.53
3.67%
Market CapBRL 37.94M
VolumeBRL 14,971
2009
BRL 4.91
38.00%
Market CapBRL 37.91M
VolumeBRL 21.57M
2012
BRL 0.00006788
11.60%
Market CapBRL 37.77M
VolumeBRL 733,840
2013
BRL 0.09
4.15%
Market CapBRL 37.68M
VolumeBRL 2.23M
2016
BRL 51.35
7.86%
Market CapBRL 37.6M
VolumeBRL 806,876
2018
BRL 6.22
0.33%
Market CapBRL 37.6M
VolumeBRL 39.62M
2019
BRL 2.71
0.23%
Market CapBRL 37.56M
VolumeBRL 10.1M
2014
BRL 0.06
11.97%
Market CapBRL 37.49M
VolumeBRL 14.46M
2023
Market CapBRL 37.49M
VolumeBRL 26.41M
2022
BRL 0.00000006
8.14%
Market CapBRL 37.44M
VolumeBRL 6.66M
2020
BRL 0.33
13.74%
Market CapBRL 37.44M
VolumeBRL 5.29M
2024
BRL 10.54
14.54%
Market CapBRL 37.41M
VolumeBRL 115,893
2033
BRL 0.04
21.52%
Market CapBRL 37.4M
VolumeBRL 8.4M
2028
BRL 0.5
18.65%
Market CapBRL 37.34M
VolumeBRL 6.83M
2030
BRL 2.12
9.26%
Market CapBRL 37.33M
VolumeBRL 179,639
2027
BRL 16.49
17.94%
Market CapBRL 37.29M
VolumeBRL 73,944
2026
BRL 3.26
3.65%
Market CapBRL 37.28M
VolumeBRL 317,706
2031
BRL 0.04
13.25%
Market CapBRL 37.24M
VolumeBRL 4.5M
Market CapBRL 37.25M
VolumeBRL 3.2M
Market CapBRL 37.14M
VolumeBRL 62,286
Market CapBRL 37.14M
VolumeBRL 256,208
2040
BRL 2.98
5.34%
Market CapBRL 36.96M
VolumeBRL 7,950
2038
BRL 0.04
20.49%
Market CapBRL 36.93M
VolumeBRL 16.35M
2029
BRL 0.16
24.86%
Market CapBRL 36.95M
VolumeBRL 11.81M
2037
BRL 0.04
1.74%
Market CapBRL 36.94M
VolumeBRL 2.15M
2036
BRL 0.02
1.07%
Market CapBRL 36.92M
VolumeBRL 5.88M
Market CapBRL 36.92M
VolumeBRL 93,078
2039
BRL 0.05
10.49%
Market CapBRL 36.89M
VolumeBRL 29.6M
2042
Market CapBRL 36.44M
VolumeBRL 3,848
2043
BRL 0.04
13.22%
Market CapBRL 36.39M
VolumeBRL 162,865
2046
BRL 0.4
5.33%
Market CapBRL 36.35M
VolumeBRL 8.67M
2044
BRL 0.1
7.20%
Market CapBRL 36.34M
VolumeBRL 111,679
2045
BRL 0.13
9.91%
Market CapBRL 36.33M
VolumeBRL 10.23M
2049
BRL 8.75
6.84%
Market CapBRL 36.25M
VolumeBRL 3.89M
2048
BRL 0.1
14.81%
Market CapBRL 36.25M
VolumeBRL 3.9M
2050
BRL 0.01
10.90%
Market CapBRL 36.24M
VolumeBRL 57.35M
2047
BRL 0.01
7.76%
Market CapBRL 36.18M
VolumeBRL 4.84M
2051
BRL 58.94
0%
Market CapBRL 35.37M
VolumeBRL 51,978
2054
BRL 0.04
18.27%
Market CapBRL 36.1M
VolumeBRL 2.42M
2055
BRL 0.24
8.14%
Market CapBRL 36.08M
VolumeBRL 73,799
2052
BRL 0.0003606
5.61%
Market CapBRL 36.06M
VolumeBRL 2.74M
2021
Market CapBRL 36.01M
VolumeBRL 590,542
2053
BRL 0.06
8.14%
Market CapBRL 35.97M
VolumeBRL 16,020
2041
BRL 0.04
28.72%
Market CapBRL 35.94M
VolumeBRL 22.67M
2058
BRL 0.08
15.69%
Market CapBRL 35.93M
VolumeBRL 1.15M
2061
BRL 0.00004048
8.12%
Market CapBRL 35.91M
VolumeBRL 17.72M
2057
BRL 0.51
10.75%
Market CapBRL 35.89M
VolumeBRL 119,157
2059
BRL 0.07
10.11%
Market CapBRL 35.8M
VolumeBRL 560,193
2056
BRL 0.04
15.40%
Market CapBRL 35.78M
VolumeBRL 2.42M
2064
BRL 0.00000098
5.76%
Market CapBRL 35.75M
VolumeBRL 700,594
2060
BRL 0.2
1.58%
Market CapBRL 35.7M
VolumeBRL 2.84M
2063
BRL 0.01
0.10%
Market CapBRL 35.7M
VolumeBRL 36,319
2065
BRL 0.05
9.32%
Market CapBRL 35.67M
VolumeBRL 623,282
2062
BRL 0.09
4.09%
Market CapBRL 35.69M
VolumeBRL 1.08M
2066
BRL 0.54
6.93%
Market CapBRL 35.54M
VolumeBRL 6.59M
2069
Market CapBRL 35.52M
VolumeBRL 1.95M
Market CapBRL 35.52M
VolumeBRL 4.99M
2068
BRL 0.04
7.38%
Market CapBRL 35.5M
VolumeBRL 15.64M
2078
BRL 0.09
4.09%
Market CapBRL 35.47M
VolumeBRL 116,074
2071
BRL 5.91
0.04%
Market CapBRL 35.45M
VolumeBRL 53,394
2074
BRL 0.76
7.39%
Market CapBRL 35.41M
VolumeBRL 11,353
2116
BRL 0.04
39.75%
Market CapBRL 35.38M
VolumeBRL 1.88M
2070
Market CapBRL 35.36M
VolumeBRL 1.1M
2077
BRL 0.00000168
12.82%
Market CapBRL 35.34M
VolumeBRL 303,398
2073
BRL 0.46
5.19%
Market CapBRL 35.29M
VolumeBRL 148,011
Market CapBRL 35.3M
VolumeBRL 125,045
2072
BRL 2.29
0%
Market CapBRL 35.27M
VolumeBRL 9,612
2076
BRL 0.05
5.94%
Market CapBRL 35.11M
VolumeBRL 78,764
2079
BRL 0.06
4.02%
Market CapBRL 35.07M
VolumeBRL 472,353
2080
BRL 0.28
6.45%
Market CapBRL 34.99M
VolumeBRL 11.14M
Market CapBRL 34.81M
VolumeBRL 1.15M
2097
BRL 0.00025409
30.70%
Market CapBRL 34.79M
VolumeBRL 9.11M
2085
BRL 0.03
4.46%
Market CapBRL 34.8M
VolumeBRL 14,144
2083
BRL 2.22
11.84%
Market CapBRL 34.78M
VolumeBRL 653,159
2084
BRL 0.23
18.71%
Market CapBRL 34.76M
VolumeBRL 362,739
2086
BRL 0.48
8.94%
Market CapBRL 34.65M
VolumeBRL 8.49M
2081
BRL 0.00034641
11.14%
Market CapBRL 34.64M
VolumeBRL 3.26M
2087
BRL 0.08
16.13%
Market CapBRL 34.54M
VolumeBRL 154,311
2091
BRL 0
13.41%
Market CapBRL 34.44M
VolumeBRL 4.07M
2094
BRL 0.03
7.01%
Market CapBRL 34.36M
VolumeBRL 3.95M
2092
BRL 3.71
7.97%
Market CapBRL 34.33M
VolumeBRL 31,332
2089
BRL 0.34
19.94%
Market CapBRL 34.3M
VolumeBRL 18.01M
2093
BRL 0.00189193
2.01%
Market CapBRL 34.32M
VolumeBRL 895,398
2095
BRL 3.46
6.85%
Market CapBRL 34.32M
VolumeBRL 662,620
2114
BRL 0.37
4.59%
Market CapBRL 34.25M
VolumeBRL 376,349
2096
BRL 0.15
2.03%
Market CapBRL 34.27M
VolumeBRL 240,648
2098
BRL 0.34
8.45%
Market CapBRL 34.22M
VolumeBRL 456,172
2100
BRL 0.04
43.11%
Market CapBRL 34.2M
VolumeBRL 1.21M
2001
BRL 0.04
23.24%
Market CapBRL 38.53M
VolumeBRL 8.05M
1998
BRL 0.41
26.11%
Market CapBRL 38.5M
VolumeBRL 637,651

Data provided by Coingecko API