Azuro Protocol (AZUR) Valor real atual

Azuro Protocol logo
AZURAzuro Protocol
JPY 0,880022 -0.56%
Capitalização de mercado
JPY 199,46M
0.53%
Volume (24)
JPY 12 307 218
9.74%
Fornecimento em circulação
226 595 700 AZUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AZUR

Azuro Protocol Preço hoje

Azuro Protocol Preço
JPY 0,880022

Alteração de preço

JPY -0,0049405998
0.56%
24h Baixo / 24h Alto
JPY 0,878883 / JPY 0,88583

Volume

JPY 12 307 218
9.74%
Volume / Limite de mercado
0,061702179
Dominio de mercado
0,000034194501%
Posição de mercado
#3797

Fornecimento de Azuro Protocol

Fornecimento em circulação
226 595 702,385 AZUR
Fornecimento total
1 000 000 000 AZUR
Fornecimento máximo
1 000 000 000 AZUR

Azuro Protocol Capitalização de mercado

Capitalização de mercado
JPY 199 461 640
0.53%

Totalmente diluído
Limite de mercado

JPY 880 253 420
0.32%

Azuro Protocol Preço Ontem

Baixa / Alta de ontem
JPY 0,88089807 / JPY 0,88526113
Abertura / Fecho de Ontem
JPY 0,88089807 / JPY 0,88526113
A mudança de ontem
0.35%
Volume de ontem
JPY 11 087 766

Histórico do preço do Azuro Protocol

7 dias Baixa / 7 dias Alta
JPY 0,0059655965 / JPY 0,0064167671
30 dias Baixa / 30 dias Alta
JPY 0,88089807 / JPY 0,94136365
90 dias Baixa / 90 dias Alta
JPY 0,88089807 / JPY 0,94136365
52 Semana Baixa / 52 Semana Alta
JPY 0,88089807 / JPY 1,0218698
Máxima de todos os temposGoue. 20, 2024 (1 anos atrás)
JPY 37,74
97.67%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
JPY 0,745037
18.15%

Data provided by Coingecko API

AZUR para JPY

Azuro Protocol
Azuro ProtocolAZUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZUR Safely with 3Commas

Use a proven backtested strategy for AZUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Azuro Protocol para Japanese yen Gráfico de Preço (AZUR para JPY)

    AZURJPY de TradingView

    Azuro Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Azuro Protocol Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,934584
    JPY 0
    JPY 0,934584
    JPY 0,880898
    08/09/2025
    JPY 0,931962
    JPY 0,934584
    JPY 0,941364
    JPY 0,925481
    07/09/2025
    JPY 0,910297
    JPY 0,931962
    JPY 0,938417
    JPY 0,89563
    06/09/2025
    JPY 0,930146
    JPY 0,910297
    JPY 0,930378
    JPY 0,910775
    05/09/2025
    JPY 0,907262
    JPY 0,930146
    JPY 0,947083
    JPY 0,905067
    04/09/2025
    JPY 0,926859
    JPY 0,907262
    JPY 0,940705
    JPY 0,90662
    03/09/2025
    JPY 1,011945
    JPY 0,926859
    JPY 1,02187
    JPY 0,920682

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 37 minutoss e 49 segundoss

    Explore Our Other Products for AZUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 601
    2.18%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 50,03B
    2
    JPY 4 352,55
    1.44%
    Capitalização de mercadoJPY 525,95B
    VolumeJPY 31,9B
    3
    JPY 2,99
    1.21%
    Capitalização de mercadoJPY 178,78B
    VolumeJPY 4,4B
    5
    JPY 895,5
    2.36%
    Capitalização de mercadoJPY 124,81B
    VolumeJPY 1,74B
    6
    JPY 222,22
    3.31%
    Capitalização de mercadoJPY 120,49B
    VolumeJPY 9,45B
    9
    JPY 0,244222
    1.93%
    Capitalização de mercadoJPY 36,93B
    VolumeJPY 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    3792
    JPY 0,201637
    1.95%
    Capitalização de mercadoJPY 199,78M
    VolumeJPY 11,6M
    3795
    JPY 0,102113
    3.71%
    Capitalização de mercadoJPY 199,71M
    VolumeJPY 147 616
    3796
    JPY 7,2
    15.62%
    Capitalização de mercadoJPY 199,51M
    VolumeJPY 18,83M
    3798
    JPY 0,880157
    0.56%
    Capitalização de mercadoJPY 199,39M
    VolumeJPY 12,3M
    3794
    JPY 0,253627
    0.56%
    Capitalização de mercadoJPY 199,26M
    VolumeJPY 84,91M

    Data provided by Coingecko API