Baby BNB (BABYBNB) Live Price

Baby BNB logo
BABYBNBBaby BNB
RUB 0.306516 -9.73%
Market Cap
RUB 306.61M
9.56%
Volume (24)
RUB 100,305,730
22.58%
Circulating Supply
1,000,000,000 BABYBNB
Issue Date
-

Data provided by Coingecko API

BABYBNB price Statistics

Baby BNB Price Today

Baby BNB Price
RUB 0.306516

Price Change

RUB -0.033027447
9.73%
24h Low / 24h High
RUB 0.274381 / RUB 0.347243

Trading Volume

RUB 100,305,730
22.58%
Volume / Market Cap
0.32714878
Market Dominance
0.000076901556%
Market Rank
#2822

Baby BNB Supply

Circulating Supply
1,000,000,000 BABYBNB
Total Supply
1,000,000,000 BABYBNB
Max Supply
1,000,000,000 BABYBNB

Baby BNB Market Cap

Market Cap
RUB 306,605,840
9.56%

Fully Diluted
Market Cap

RUB 306,605,840
10.84%

Baby BNB Price Yesterday

Yesterday's Low / High
RUB 0.34248446 / RUB 0.34530224
Yesterday's Open / Close
RUB 0.34530224 / RUB 0.34248446
Yesterday's Change
10.87%
Yesterday's Volume
RUB 33,574,308

Baby BNB Price History

7d Low / 7d High
RUB 0.0030378053 / RUB 0.005127423
30d Low / 30d High
RUB 0.33095997 / RUB 0.35750543
90d Low / 90d High
RUB 0.32411752 / RUB 0.43696082
52 Week Low / 52 Week High
RUB 0.32411752 / RUB 0.56621669
All Time High9월 30일, 2024 (3 months ago)
RUB 13.36
97.69%
All Time Low1월 12일, 2025 (0 days ago)
RUB 0.274381
12.33%

Data provided by Coingecko API

BABYBNB to RUB converter

Baby BNB
Baby BNBBABYBNB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baby BNB Price Chart (BABYBNB to RUB)

BABYBNBRUB by TradingView

Baby BNB Exchanges

Instant crypto to crypto exchange coming soon!

Baby BNB Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.340471
RUB 0
RUB 0.355528
RUB 0.33096
2025. 1. 10.
RUB 0.373856
RUB 0.340471
RUB 0.381409
RUB 0.34679
2025. 1. 9.
RUB 0.392887
RUB 0.373856
RUB 0.393622
RUB 0.324118
2025. 1. 8.
RUB 0.453838
RUB 0.392887
RUB 0.455608
RUB 0.394355
2025. 1. 7.
RUB 0.538247
RUB 0.453838
RUB 0.540067
RUB 0.449366
2025. 1. 6.
RUB 0.549216
RUB 0.538247
RUB 0.552252
RUB 0.532903
2025. 1. 5.
RUB 0.550785
RUB 0.549216
RUB 0.566217
RUB 0.546851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 33 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,245
0.35%
Market CapRUB 1.87T
VolumeRUB 14.83B
2
RUB 3,250.37
0.60%
Market CapRUB 391.56B
VolumeRUB 9.62B
3
RUB 2.49
4.14%
Market CapRUB 142.98B
VolumeRUB 7.9B
5
RUB 691.44
0.76%
Market CapRUB 100.86B
VolumeRUB 329.33M
6
RUB 186.52
0.23%
Market CapRUB 90.32B
VolumeRUB 2.03B
7
RUB 0.336836
0.31%
Market CapRUB 49.7B
VolumeRUB 1.63B

Data provided by Coingecko API

More Cryptocurrencies

2814
RUB 0.111082
0%
Market CapRUB 307.76M
VolumeRUB 35,339
2815
RUB 0.615505
4.81%
Market CapRUB 307.68M
VolumeRUB 2.59M
2816
RUB 0.076672
1.91%
Market CapRUB 306.69M
VolumeRUB 7.61M
2808
RUB 0.03616773
0.51%
Market CapRUB 305.82M
VolumeRUB 20.02M
2818
RUB 0.0068797
0.77%
Market CapRUB 305.76M
VolumeRUB 105.12M

Data provided by Coingecko API