Baby BNB (BABYBNB) Live Price

Baby BNB logo
BABYBNBBaby BNB
RUB 0.138334 -5.62%
Market Cap
RUB 138.33M
5.51%
Volume (24)
RUB 6,237,062
1.07%
Circulating Supply
1,000,000,000 BABYBNB
Issue Date
-

Data provided by Coingecko API

BABYBNB price Statistics

Baby BNB Price Today

Baby BNB Price
RUB 0.138334

Price Change

RUB -0.0082400259
5.62%
24h Low / 24h High
RUB 0.138346 / RUB 0.148589

Trading Volume

RUB 6,237,062
1.07%
Volume / Market Cap
0.045086819
Market Dominance
0.000046821136%
Market Rank
#3178

Baby BNB Supply

Circulating Supply
1,000,000,000 BABYBNB
Total Supply
1,000,000,000 BABYBNB
Max Supply
1,000,000,000 BABYBNB

Baby BNB Market Cap

Market Cap
RUB 138,334,490
5.51%

Fully Diluted
Market Cap

RUB 138,334,490
3.38%

Baby BNB Price Yesterday

Yesterday's Low / High
RUB 0.1421569 / RUB 0.1441786
Yesterday's Open / Close
RUB 0.1421569 / RUB 0.1441786
Yesterday's Change
3.38%
Yesterday's Volume
RUB 17,047,790

Baby BNB Price History

7d Low / 7d High
RUB 0.0014940972 / RUB 0.0023818341
30d Low / 30d High
RUB 0.13708817 / RUB 0.1505894
90d Low / 90d High
RUB 0.1320029 / RUB 0.16382189
52 Week Low / 52 Week High
RUB 0.1320029 / RUB 0.2174615
All Time High9월 30일, 2024 (4 months ago)
RUB 13.36
98.96%
All Time Low1월 25일, 2025 (29 days ago)
RUB 0.088375
57.11%

Data provided by Coingecko API

BABYBNB to RUB converter

Baby BNB
Baby BNBBABYBNB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baby BNB Price Chart (BABYBNB to RUB)

BABYBNBRUB by TradingView

Baby BNB Exchanges

Instant crypto to crypto exchange coming soon!

Baby BNB Historical Price Data (RUB)

Date
2025. 2. 22.
RUB 0.138587
RUB 0
RUB 0.150589
RUB 0.138361
2025. 2. 21.
RUB 0.144685
RUB 0.138587
RUB 0.153106
RUB 0.134589
2025. 2. 20.
RUB 0.142491
RUB 0.144685
RUB 0.149586
RUB 0.132003
2025. 2. 19.
RUB 0.15229
RUB 0.142491
RUB 0.163822
RUB 0.142346
2025. 2. 18.
RUB 0.177366
RUB 0.15229
RUB 0.177366
RUB 0.150225
2025. 2. 17.
RUB 0.183847
RUB 0.177366
RUB 0.217461
RUB 0.168739
2025. 2. 16.
RUB 0.151119
RUB 0.183847
RUB 0.191376
RUB 0.150109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 19 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,805
0.99%
Market CapRUB 1.9T
VolumeRUB 16.89B
2
RUB 2,818.44
1.54%
Market CapRUB 340.22B
VolumeRUB 19.6B
3
RUB 2.56
1.36%
Market CapRUB 148.42B
VolumeRUB 2.06B
5
RUB 653.83
2.34%
Market CapRUB 95.45B
VolumeRUB 768.86M
6
RUB 168.45
2.97%
Market CapRUB 82.4B
VolumeRUB 1.87B
8
RUB 0.242939
1.45%
Market CapRUB 36B
VolumeRUB 690.75M

Data provided by Coingecko API

More Cryptocurrencies

3176
RUB 16.36
3.19%
Market CapRUB 139.26M
VolumeRUB 1.05M
3177
Market CapRUB 138.81M
VolumeRUB 55.83M
3179
RUB 1.15
1.91%
Market CapRUB 138.34M
VolumeRUB 2.86M
3180
RUB 0.278806
0.27%
Market CapRUB 138.05M
VolumeRUB 116,363
3181
RUB 0.375453
1.24%
Market CapRUB 137.79M
VolumeRUB 9.34M

Data provided by Coingecko API