Baby BNB (BABYBNB) Valor actual

Baby BNB logo
BABYBNBBaby BNB
RUB 0,062561+ 1.87%
Capitalización de Mercado
RUB 62,59M
1.91%
Volumen (24)
RUB 1.786.911
0.01%
Suministro circulante
1.000.000.000 BABYBNB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BABYBNB

Precio de hoy de Baby BNB

Precio de Baby BNB
RUB 0,062561

Cambio de precio en

RUB 0,00114894
1.87%
Mínimo/máximo en 24 h
RUB 0,060874 / RUB 0,06278

Volumen de trading en

RUB 1.786.911
0.01%
Volumen/capitalización de mercado
0,028550899
Dominancia en el mercado
0,000019715944%
Rango en el mercado
#4488

Suministro de Baby BNB

Suministro circulante
1.000.000.000 BABYBNB
Suministro total
1.000.000.000 BABYBNB
Suministro máximo
1.000.000.000 BABYBNB

Capitalización de mercado de Baby BNB

Capitalización de Mercado
RUB 62.586.856
1.91%

Capitalización de mercado
completamente diluida

RUB 62.586.856
0.89%

Precio de ayer de Baby BNB

Mínimo/máximo de ayer
RUB 0,062001836 / RUB 0,062073381
Apertura/cierre de ayer
RUB 0,062073381 / RUB 0,062001836
Cambio de ayer
0.84%
Volumen de ayer
RUB 1.792.063

Historial de precios de Baby BNB

Mínimo/máximo en 7 días
RUB 0,00074545713 / RUB 0,00080698669
Mínimo/máximo en 30 días
RUB 0,060978647 / RUB 0,062376119
Mínimo/máximo en 90 días
RUB 0,060287447 / RUB 0,062376119
Mínimo/máximo en 52 semanas
RUB 0,060065505 / RUB 0,064527238
Máximo históricosept 30, 2024 (11 months ago)
RUB 13,36
99.53%
All Time Lowjul 4, 2025 (2 months ago)
RUB 0,03982952
57.15%

Data provided by Coingecko API

Conversor de BABYBNB a RUB

Baby BNB
Baby BNBBABYBNB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYBNB Safely with 3Commas

Use a proven backtested strategy for BABYBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Baby BNB a Russian Ruble en tiempo real (BABYBNB a RUB)

    BABYBNBRUB by TradingView

    Baby BNB Intercambios

    Instant crypto to crypto exchange coming soon!

    Baby BNB Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 0,061303
    RUB 0
    RUB 0,062376
    RUB 0,060979
    4/9/2025
    RUB 0,061622
    RUB 0,061303
    RUB 0,061741
    RUB 0,060787
    3/9/2025
    RUB 0,061221
    RUB 0,061622
    RUB 0,062188
    RUB 0,061204
    2/9/2025
    RUB 0,060525
    RUB 0,061221
    RUB 0,061478
    RUB 0,060287
    1/9/2025
    RUB 0,060084
    RUB 0,060525
    RUB 0,061641
    RUB 0,060066
    31/8/2025
    RUB 0,063078
    RUB 0,060084
    RUB 0,064527
    RUB 0,060722
    30/8/2025
    RUB 0,063327
    RUB 0,063078
    RUB 0,06348
    RUB 0,061786

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 35 minutes and 15 seconds

    Explore Our Other Products for BABYBNB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.819
    0.65%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 53,68B
    2
    RUB 4306,78
    0.59%
    Capitalización de MercadoRUB 520,28B
    VolumenRUB 36,31B
    4
    RUB 2,82
    0.03%
    Capitalización de MercadoRUB 167,88B
    VolumenRUB 6,01B
    5
    RUB 857,93
    1.36%
    Capitalización de MercadoRUB 119,44B
    VolumenRUB 1,06B
    6
    RUB 203,15
    0.55%
    Capitalización de MercadoRUB 109,99B
    VolumenRUB 7,15B
    9
    RUB 0,215817
    0.74%
    Capitalización de MercadoRUB 32,56B
    VolumenRUB 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    4481
    RUB 0,062419
    3.22%
    Capitalización de MercadoRUB 62,69M
    VolumenRUB 60.298
    4483
    Capitalización de MercadoRUB 62,62M
    VolumenRUB 1,91M
    4484
    Capitalización de MercadoRUB 62,65M
    VolumenRUB 68.692
    4482
    Capitalización de MercadoRUB 62,57M
    VolumenRUB 4,01M
    4487
    RUB 0,065587
    100.45%
    Capitalización de MercadoRUB 62,57M
    VolumenRUB 3,57M

    Data provided by Coingecko API