Baby BNB (BABYBNB) Live Price

Baby BNB logo
BABYBNBBaby BNB
RUB 0.109117 -14.25%
Market Cap
RUB 109.1M
14.26%
Volume (24)
RUB 5,042,727
5.20%
Circulating Supply
1,000,000,000 BABYBNB
Issue Date
-

Data provided by Coingecko API

BABYBNB price Statistics

Baby BNB Price Today

Baby BNB Price
RUB 0.109117

Price Change

RUB -0.018131834
14.25%
24h Low / 24h High
RUB 0.107527 / RUB 0.128319

Trading Volume

RUB 5,042,727
5.20%
Volume / Market Cap
0.046219364
Market Dominance
0.000044540945%
Market Rank
#3233

Baby BNB Supply

Circulating Supply
1,000,000,000 BABYBNB
Total Supply
1,000,000,000 BABYBNB
Max Supply
1,000,000,000 BABYBNB

Baby BNB Market Cap

Market Cap
RUB 109,104,210
14.26%

Fully Diluted
Market Cap

RUB 109,104,210
5.17%

Baby BNB Price Yesterday

Yesterday's Low / High
RUB 0.1148082 / RUB 0.11529332
Yesterday's Open / Close
RUB 0.11529332 / RUB 0.1148082
Yesterday's Change
5.16%
Yesterday's Volume
RUB 4,783,534.7

Baby BNB Price History

7d Low / 7d High
RUB 0.0012067309 / RUB 0.0015320949
30d Low / 30d High
RUB 0.1148082 / RUB 0.13051829
90d Low / 90d High
RUB 0.11399342 / RUB 0.13687772
52 Week Low / 52 Week High
RUB 0.11399342 / RUB 0.13687772
All Time HighSep 30, 2024 (5 months ago)
RUB 13.36
99.18%
All Time LowJan 25, 2025 (1 months ago)
RUB 0.088375
23.46%

Data provided by Coingecko API

BABYBNB to RUB converter

Baby BNB
Baby BNBBABYBNB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baby BNB Price Chart (BABYBNB to RUB)

BABYBNBRUB by TradingView

Baby BNB Exchanges

Instant crypto to crypto exchange coming soon!

Baby BNB Historical Price Data (RUB)

Date
3/3/2025
RUB 0.130185
RUB 0
RUB 0.130185
RUB 0.114808
3/2/2025
RUB 0.129477
RUB 0.130185
RUB 0.130518
RUB 0.120507
3/1/2025
RUB 0.118833
RUB 0.129477
RUB 0.136878
RUB 0.118359
2/28/2025
RUB 0.1209
RUB 0.118833
RUB 0.133403
RUB 0.113993
2/27/2025
RUB 0.11659
RUB 0.1209
RUB 0.12703
RUB 0.11659
2/26/2025
RUB 0.122135
RUB 0.11659
RUB 0.128529
RUB 0.11688
2/25/2025
RUB 0.116989
RUB 0.122135
RUB 0.126366
RUB 0.116672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 18 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,597
9.98%
Market CapRUB 1.66T
VolumeRUB 65.12B
2
RUB 2,093.45
11.28%
Market CapRUB 252.3B
VolumeRUB 35.3B
4
RUB 2.35
11.39%
Market CapRUB 136.04B
VolumeRUB 10.7B
5
RUB 569.3
5.61%
Market CapRUB 82.98B
VolumeRUB 1.44B
6
RUB 136.35
15.87%
Market CapRUB 69.17B
VolumeRUB 9.49B
9
RUB 0.19298
12.15%
Market CapRUB 28.54B
VolumeRUB 2.58B

Data provided by Coingecko API

More Cryptocurrencies

3228
RUB 9.98
3.33%
Market CapRUB 109.78M
VolumeRUB 102.92M
3231
RUB 0.00000124
18.98%
Market CapRUB 109.65M
VolumeRUB 684,910
3230
RUB 1.052
4.06%
Market CapRUB 109.64M
VolumeRUB 37.76M
3232
RUB 0.129676
12.03%
Market CapRUB 109.31M
VolumeRUB 3.29M
3234
RUB 0.109092
14.30%
Market CapRUB 109.12M
VolumeRUB 5.04M

Data provided by Coingecko API