Baby Sen by Sentio (BSEN) Live Price

Baby Sen by Sentio logo
BSENBaby Sen by Sentio
RUB 0.047544 -28.36%
Market Cap
RUB 56.51M
15.12%
Volume (24)
RUB 2,313,594
19.32%
Circulating Supply
1,000,000,000 BSEN
Issue Date
-

Data provided by Coingecko API

BSEN price Statistics

Baby Sen by Sentio Price Today

Baby Sen by Sentio Price
RUB 0.0475442

Price Change

RUB -0.018823499
28.36%
24h Low / 24h High
RUB 0.02025816 / RUB 0.255018

Trading Volume

RUB 2,313,594
19.32%
Volume / Market Cap
0.040944938
Market Dominance
0.000015712762%
Market Rank
#4552

Baby Sen by Sentio Supply

Circulating Supply
1,000,000,000 BSEN
Total Supply
1,000,000,000 BSEN
Max Supply
1,000,000,000 BSEN

Baby Sen by Sentio Market Cap

Market Cap
RUB 56,505,007
15.12%

Fully Diluted
Market Cap

RUB 56,505,007
7.28%

Baby Sen by Sentio Price Yesterday

Yesterday's Low / High
RUB 0.054953875 / RUB 0.066932634
Yesterday's Open / Close
RUB 0.066932634 / RUB 0.054953875
Yesterday's Change
21.99%
Yesterday's Volume
RUB 3,951,806

Baby Sen by Sentio Price History

7d Low / 7d High
RUB 0.00053504568 / RUB 0.0018298104
30d Low / 30d High
RUB 0.054953875 / RUB 0.098046335
90d Low / 90d High
RUB 0.054953875 / RUB 0.11119839
52 Week Low / 52 Week High
RUB 0.054953875 / RUB 0.18071525
All Time High1월 18일, 2025 (11 days ago)
RUB 0.338201
82.41%
All Time Low1월 29일, 2025 (0 days ago)
RUB 0.02025816
193.65%

Data provided by Coingecko API

BSEN to RUB converter

Baby Sen by Sentio
Baby Sen by SentioBSEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baby Sen by Sentio Price Chart (BSEN to RUB)

BSENRUB by TradingView

Baby Sen by Sentio Exchanges

Instant crypto to crypto exchange coming soon!

Baby Sen by Sentio Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.081072
RUB 0
RUB 0.092755
RUB 0.054954
2025. 1. 27.
RUB 0.096662
RUB 0.081072
RUB 0.098046
RUB 0.060819
2025. 1. 26.
RUB 0.099912
RUB 0.096662
RUB 0.111198
RUB 0.095402
2025. 1. 25.
RUB 0.103972
RUB 0.099912
RUB 0.107848
RUB 0.088294
2025. 1. 24.
RUB 0.125864
RUB 0.103972
RUB 0.137034
RUB 0.100739
2025. 1. 23.
RUB 0.142555
RUB 0.125864
RUB 0.173296
RUB 0.103289
2025. 1. 22.
RUB 0.147516
RUB 0.142555
RUB 0.180715
RUB 0.126305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 34 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,300
0.47%
Market CapRUB 2.03T
VolumeRUB 34.93B
2
RUB 3,109.1
2.15%
Market CapRUB 374.62B
VolumeRUB 18.25B
3
RUB 3.06
3.68%
Market CapRUB 176.39B
VolumeRUB 5.55B
5
RUB 228.63
3.07%
Market CapRUB 111.24B
VolumeRUB 4.7B
6
RUB 664.43
1.25%
Market CapRUB 97B
VolumeRUB 764.52M
8
RUB 0.325561
1.44%
Market CapRUB 48.15B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

4549
RUB 0.056849
1.48%
Market CapRUB 56.71M
VolumeRUB 379,983
4550
RUB 0.056657
1.87%
Market CapRUB 56.66M
VolumeRUB 2.03M
4551
RUB 0
0.43%
Market CapRUB 56.63M
VolumeRUB 10,311
4554
RUB 56.51
13.23%
Market CapRUB 56.41M
VolumeRUB 605,800
4555
RUB 0.610238
0%
Market CapRUB 55.59M
VolumeRUB 20,361

Data provided by Coingecko API