Baby Shiba Inu (BABYSHIB) Live Price

Baby Shiba Inu logo
BABYSHIBBaby Shiba Inu
0.000967+ 0.36%
Market Cap
€381,213
0.15%
Volume (24)
2,361
0.00%
Circulating Supply
394,944,470 BABYSHIB
Issue Date
-

Data provided by Coingecko API

BABYSHIB price Statistics

Baby Shiba Inu Price Today

Baby Shiba Inu Price
€0.00096686

Price Change

€0.00000346
0.36%
24h Low / 24h High
€0.0009634 / €0.00096682

Trading Volume

€2,361.11
0.00%
Volume / Market Cap
0.0061936765
Market Dominance
0.000011133333%
Market Rank
#5195

Baby Shiba Inu Supply

Circulating Supply
394,944,472.525 BABYSHIB
Total Supply
420,000,000 BABYSHIB
Max Supply
420,000,000 BABYSHIB

Baby Shiba Inu Market Cap

Market Cap
€381,213
0.15%

Fully Diluted
Market Cap

€405,398
0.34%

Baby Shiba Inu Price Yesterday

Yesterday's Low / High
€0.0009619523 / €0.0009619523
Yesterday's Open / Close
€0.0009619523 / €0.0009619523
Yesterday's Change
0.51%
Yesterday's Volume
€147.95442

Baby Shiba Inu Price History

7d Low / 7d High
€0.0010859219 / €0.0011825852
30d Low / 30d High
€0.0009315899 / €0.00096933508
90d Low / 90d High
€0.00092878468 / €0.0010188101
52 Week Low / 52 Week High
€0.00092878468 / €0.0010372277
All Time High8월 24일, 2023 (2 years ago)
€0.03027215
96.81%
All Time Low4월 9일, 2025 (4 months ago)
€0.00043605
121.59%

Data provided by Coingecko API

BABYSHIB to EUR converter

Baby Shiba Inu
Baby Shiba InuBABYSHIB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSHIB Safely with 3Commas

Use a proven backtested strategy for BABYSHIB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Baby Shiba Inu Price Chart (BABYSHIB to EUR)

    BABYSHIBEUR by TradingView

    Baby Shiba Inu Exchanges

    Instant crypto to crypto exchange coming soon!

    Baby Shiba Inu Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €0.000948
    €0
    €0.000953
    €0.000932
    2025. 8. 29.
    €0.000976
    €0.000948
    €0.000978
    €0.000929
    2025. 8. 28.
    €0.000981
    €0.000976
    €0.001001
    €0.000968
    2025. 8. 26.
    €0.000956
    €0
    €0.000997
    €0.000954
    2025. 8. 25.
    €0.001037
    €0.000956
    €0.001037
    €0.000954

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 16 minutes and 45 seconds

    Explore Our Other Products for BABYSHIB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,296
    0.22%
    Market Cap€2.18T
    Volume€39.31B
    2
    4,366.28
    2.37%
    Market Cap€526.1B
    Volume€29.02B
    4
    2.77
    1.33%
    Market Cap€164.5B
    Volume€7.48B
    5
    847.95
    1.97%
    Market Cap€117.98B
    Volume€1.5B
    6
    199.84
    2.42%
    Market Cap€108.09B
    Volume€6.92B
    9
    0.21
    2.50%
    Market Cap€31.98B
    Volume€2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    5192
    Market Cap€382,492
    Volume€70,747
    5193
    0.00000386
    0.08%
    Market Cap€382,560
    Volume€87
    5194
    Market Cap€381,656
    Volume€1,927
    5196
    0.00036565
    17.66%
    Market Cap€381,175
    Volume€123,691
    5197
    0.00304558
    1.67%
    Market Cap€380,698
    Volume€10,601

    Data provided by Coingecko API