Baby Shiba Inu (BABYSHIB) Live Price

Baby Shiba Inu logo
BABYSHIBBaby Shiba Inu
0.001188 -15.60%
Market Cap
€468,578
15.70%
Volume (24)
8,601
23.89%
Circulating Supply
394,944,470 BABYSHIB
Issue Date
-

Data provided by Coingecko API

BABYSHIB price Statistics

Baby Shiba Inu Price Today

Baby Shiba Inu Price
€0.00118791

Price Change

€-0.00021957654
15.60%
24h Low / 24h High
€0.0011854 / €0.00142238

Trading Volume

€8,601.22
23.89%
Volume / Market Cap
0.018356005
Market Dominance
0.000014351051%
Market Rank
#4600

Baby Shiba Inu Supply

Circulating Supply
394,944,472.525 BABYSHIB
Total Supply
420,000,000 BABYSHIB
Max Supply
420,000,000 BABYSHIB

Baby Shiba Inu Market Cap

Market Cap
€468,578
15.70%

Fully Diluted
Market Cap

€498,305
15.91%

Baby Shiba Inu Price Yesterday

Yesterday's Low / High
€0.0014070758 / €0.0014148945
Yesterday's Open / Close
€0.0014148945 / €0.0014070758
Yesterday's Change
15.81%
Yesterday's Volume
€310.50669

Baby Shiba Inu Price History

7d Low / 7d High
€0.001240833 / €0.0016172706
30d Low / 30d High
€0.0014024333 / €0.0014380509
90d Low / 90d High
€0.0013233926 / €0.0014380509
52 Week Low / 52 Week High
€0.0012827795 / €0.0016460212
All Time High8월 24일, 2023 (1 years ago)
€0.03027215
96.08%
All Time Low9월 16일, 2024 (3 months ago)
€0.00072936
62.67%

Data provided by Coingecko API

BABYSHIB to EUR converter

Baby Shiba Inu
Baby Shiba InuBABYSHIB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Baby Shiba Inu Price Chart (BABYSHIB to EUR)

BABYSHIBEUR by TradingView

Baby Shiba Inu Exchanges

Instant crypto to crypto exchange coming soon!

Baby Shiba Inu Historical Price Data (EUR)

Date
2024. 12. 25.
€0.001425
€0
€0.001425
€0.001402
2024. 12. 24.
€0.001413
€0.001425
€0.001438
€0.00138
2024. 12. 23.
€0.001357
€0.001413
€0.001429
€0.001327
2024. 12. 22.
€0.001345
€0.001357
€0.001385
€0.001323
2024. 12. 21.
€0.001418
€0.001345
€0.001432
€0.001338
2024. 12. 20.
€0.001448
€0.001418
€0.001448
€0.001283
2024. 12. 19.
€0.001638
€0.001448
€0.001646
€0.001474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 10 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,812
3.39%
Market Cap€1.89T
Volume€46.15B
2
3,329.43
4.39%
Market Cap€399.75B
Volume€21.42B
4
2.16
6.23%
Market Cap€123.36B
Volume€4.73B
5
691.45
1.72%
Market Cap€100.6B
Volume€1.23B
6
188.75
5.22%
Market Cap€90.49B
Volume€3.55B
7
0.31
5.82%
Market Cap€45.97B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

4500
0.00000108
3.93%
Market Cap€515,790
Volume€50,781
4501
0.03
2.53%
Market Cap€515,934
Volume€5
4502
0.00132694
0.51%
Market Cap€513,961
Volume€579
4498
0.00051513
9.62%
Market Cap€512,782
Volume€6,956
4513
0.00232187
93.32%
Market Cap€510,812
Volume€13,280
4504
0.0000068
5.10%
Market Cap€510,358
Volume€816
4508
0.00046686
0%
Market Cap€509,805
Volume€14
4507
0.01
3.17%
Market Cap€509,734
Volume€342
4506
0.00051667
28.05%
Market Cap€509,816
Volume€58,718
4510
0.01
2.41%
Market Cap€509,491
Volume€268
4511
0.00114619
0.78%
Market Cap€509,454
Volume€564,225
4512
0.02
0%
Market Cap€501,317
Volume€47,084
4505
0.00005128
0.05%
Market Cap€508,781
Volume€133,302
4517
0.01
3.96%
Market Cap€508,797
Volume€46,102
4518
0.00052463
28.07%
Market Cap€508,517
Volume€10,252
4509
0.00051339
8.79%
Market Cap€508,191
Volume€8,736
4514
0.00052873
9.64%
Market Cap€507,681
Volume€15,778
4519
0.00000001
4.16%
Market Cap€507,338
Volume€58,761
4520
Market Cap€506,921
Volume€9,758
4516
0.00050839
6.65%
Market Cap€506,589
Volume€349,754
4521
0.01
13.40%
Market Cap€506,612
Volume€8,491
4522
0.00050589
20.35%
Market Cap€505,492
Volume€109,562
4524
0.00050435
187.20%
Market Cap€504,346
Volume€1.11M
4525
Market Cap€504,034
Volume€2,254
4530
0.00099587
19.73%
Market Cap€503,775
Volume€766,706
4515
0.00050586
1.38%
Market Cap€503,463
Volume€2,092
4523
0.00025144
6.00%
Market Cap€502,872
Volume€281
4526
0.00056685
2.76%
Market Cap€502,669
Volume€868
4527
Market Cap€503,949
Volume€22
Market Cap€502,376
Volume€52,064
4529
0.00050957
0.59%
Market Cap€502,201
Volume€6,186
4571
0.00050227
1.11%
Market Cap€502,143
Volume€115,187
4533
0.0005013
11.13%
Market Cap€501,301
Volume€4,294
4532
0.00050094
0.29%
Market Cap€500,941
Volume€2
4535
0.00050058
11.94%
Market Cap€500,583
Volume€5,539
4537
0.01
1.52%
Market Cap€500,624
Volume€3,631
4534
0.00000073
11.74%
Market Cap€500,491
Volume€9,448
4538
0.00050019
2.77%
Market Cap€500,194
Volume€4,537
4536
0.00005858
0.35%
Market Cap€500,238
Volume€895
4543
0.09
3.20%
Market Cap€498,730
Volume€405
4539
0.00105272
3.08%
Market Cap€498,588
Volume€556
4544
0.00000001
7.38%
Market Cap€498,150
Volume€266
4540
0.06
5.77%
Market Cap€498,449
Volume€235
4541
0.00090381
9.76%
Market Cap€497,291
Volume€205
4547
0.00049652
10.33%
Market Cap€496,515
Volume€62,700
4542
0.0004972
8.01%
Market Cap€496,089
Volume€111,299
4546
0.00049744
5.03%
Market Cap€495,941
Volume€155
4528
0.00051872
17.83%
Market Cap€495,241
Volume€36,893
4728
0.00049513
5.93%
Market Cap€495,104
Volume€391,154
4548
0.00014475
0.13%
Market Cap€494,416
Volume€45,437
4551
Market Cap€492,540
Volume€3
4545
0.0004947
23.10%
Market Cap€492,631
Volume€48,090
4550
0.00049421
0.77%
Market Cap€492,109
Volume€543
4553
0.00049314
1.97%
Market Cap€491,781
Volume€11,929
Market Cap€491,482
Volume€346
4555
0.00460291
6.79%
Market Cap€491,323
Volume€530
4549
0.00049361
4.95%
Market Cap€491,135
Volume€12,237
4552
0.00002054
4.30%
Market Cap€490,916
Volume€785
4557
0.01
5.48%
Market Cap€489,598
Volume€913
4561
0.02
7.53%
Market Cap€488,979
Volume€1,485
4559
0.02
0%
Market Cap€487,834
Volume€0
4556
Market Cap€488,309
Volume€15,550
4558
0.00049791
20.49%
Market Cap€487,953
Volume€69,720
4563
0.00053236
1.54%
Market Cap€487,987
Volume€15,679
4560
0.00000001
1.50%
Market Cap€487,569
Volume€3,164
4562
0.00105515
0%
Market Cap€487,223
Volume€390
4564
0.00052698
2.62%
Market Cap€486,360
Volume€315
4566
0.00416653
2.30%
Market Cap€485,627
Volume€39
4565
0.03
3.21%
Market Cap€485,484
Volume€256
4569
0.03
0.35%
Market Cap€484,917
Volume€55,485
4567
0.01
6.45%
Market Cap€484,368
Volume€718,289
4570
0.00002628
0%
Market Cap€484,810
Volume€3
4568
0.00048396
16.86%
Market Cap€483,944
Volume€8,764
4577
Market Cap€483,679
Volume€7,832
4572
Market Cap€484,709
Volume€1,679
4575
0.00110618
0.70%
Market Cap€483,558
Volume€1,553
4574
0.09
3.51%
Market Cap€483,232
Volume€3,495
Market Cap€482,957
Volume€334
4578
0.00050597
9.13%
Market Cap€482,596
Volume€57,161
4576
2,316.73
0%
Market Cap€449,614
Volume€187,773
4579
0.16
4.67%
Market Cap€481,796
Volume€4
4581
0.00048166
6.97%
Market Cap€480,512
Volume€58,422
Market Cap€479,563
Volume€343
4582
0.000024
0.21%
Market Cap€479,972
Volume€19
4583
0.00020565
14.35%
Market Cap€477,233
Volume€1,850
4585
0.00047687
6.83%
Market Cap€476,873
Volume€1,166
4584
0.26
4.00%
Market Cap€476,373
Volume€41
4586
0.00000432
9.90%
Market Cap€475,468
Volume€221
4587
0.00000054
4.15%
Market Cap€475,514
Volume€1,527
4588
0.00372179
6.36%
Market Cap€475,090
Volume€90
4589
0.00499225
5.10%
Market Cap€474,243
Volume€98
4592
0.00049672
7.09%
Market Cap€473,740
Volume€50,150
4591
0.00071716
3.72%
Market Cap€473,624
Volume€35,731
4594
0.00047544
14.19%
Market Cap€473,580
Volume€6,904
4595
0.00086135
8.17%
Market Cap€473,546
Volume€9,189
4593
0.00044673
0.18%
Market Cap€473,475
Volume€5,401
4590
0.00047348
7.18%
Market Cap€473,477
Volume€6,789
4598
0.00047239
8.26%
Market Cap€472,375
Volume€2,497
4599
0.0005804
2.87%
Market Cap€471,282
Volume€1,879
4500
0.00000108
3.93%
Market Cap€515,790
Volume€50,781
4501
0.03
2.53%
Market Cap€515,934
Volume€5

Data provided by Coingecko API