Baby Shiba Inu (BABYSHIB) Live Price

Baby Shiba Inu logo
BABYSHIBBaby Shiba Inu
INR 0.080528 -2.91%
Market Cap
INR 31.8M
2.88%
Volume (24)
INR 6,865
1.12%
Circulating Supply
394,944,470 BABYSHIB
Issue Date
-

Data provided by Coingecko API

BABYSHIB price Statistics

Baby Shiba Inu Price Today

Baby Shiba Inu Price
INR 0.080528

Price Change

INR -0.0024106234
2.91%
24h Low / 24h High
INR 0.079934 / INR 0.082938

Trading Volume

INR 6,864.7
1.12%
Volume / Market Cap
0.00021584401
Market Dominance
0.0000095319921%
Market Rank
#5280

Baby Shiba Inu Supply

Circulating Supply
394,944,472.525 BABYSHIB
Total Supply
420,000,000 BABYSHIB
Max Supply
420,000,000 BABYSHIB

Baby Shiba Inu Market Cap

Market Cap
INR 31,803,986
2.88%

Fully Diluted
Market Cap

INR 33,821,651
0.16%

Baby Shiba Inu Price Yesterday

Yesterday's Low / High
INR 0.079949571 / INR 0.080843358
Yesterday's Open / Close
INR 0.080843358 / INR 0.079949571
Yesterday's Change
0.16%
Yesterday's Volume
INR 6,891.6053

Baby Shiba Inu Price History

7d Low / 7d High
INR 0.00087327965 / INR 0.0010160585
30d Low / 30d High
INR 0.079949571 / INR 0.084372754
90d Low / 90d High
INR 0.076121953 / INR 0.084372754
52 Week Low / 52 Week High
INR 0.076121953 / INR 0.089082518
All Time High8월 24일, 2023 (1 years ago)
INR 2.71
97.02%
All Time Low4월 9일, 2025 (3 months ago)
INR 0.04154409
93.84%

Data provided by Coingecko API

BABYSHIB to INR converter

Baby Shiba Inu
Baby Shiba InuBABYSHIB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Baby Shiba Inu Price Chart (BABYSHIB to INR)

BABYSHIBINR by TradingView

Baby Shiba Inu Exchanges

Instant crypto to crypto exchange coming soon!

Baby Shiba Inu Historical Price Data (INR)

Date
2025. 8. 5.
INR 0.08391
INR 0
INR 0.08391
INR 0.07995
2025. 8. 4.
INR 0.078656
INR 0.08391
INR 0.084373
INR 0.078597
2025. 8. 3.
INR 0.076499
INR 0.078656
INR 0.078656
INR 0.076499
2025. 8. 2.
INR 0.080013
INR 0.076499
INR 0.081143
INR 0.076122
2025. 7. 31.
INR 0.088196
INR 0
INR 0.089083
INR 0.088196
2025. 7. 30.
INR 0.087245
INR 0.088196
INR 0.088256
INR 0.085738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 0 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,199
0.53%
Market CapINR 2.27T
VolumeINR 34.94B
2
INR 3,619.15
1.39%
Market CapINR 437.07B
VolumeINR 27B
3
INR 2.95
3.74%
Market CapINR 174.76B
VolumeINR 5.39B
5
INR 762.26
0.33%
Market CapINR 106.26B
VolumeINR 1.08B
6
INR 164.02
4.06%
Market CapINR 88.37B
VolumeINR 4.52B
10
INR 0.200657
3.30%
Market CapINR 30.23B
VolumeINR 1.52B

Data provided by Coingecko API

More Cryptocurrencies

5278
INR 0.00004349
1.47%
Market CapINR 31.83M
VolumeINR 1,217
5237
INR 0.03200175
35.36%
Market CapINR 31.83M
VolumeINR 26.15M
5279
INR 0.03167095
2.21%
Market CapINR 31.78M
VolumeINR 13,768
5284
INR 0.00240671
4.84%
Market CapINR 31.75M
VolumeINR 26.67M
5281
INR 0.00003594
1.65%
Market CapINR 31.74M
VolumeINR 23,438

Data provided by Coingecko API