Bacon Protocol (BAC) Live Price

Bacon Protocol logo
BACBacon Protocol
ETH 0.000007 -37.05%
Market Cap
ETH 7,461
36.98%
Volume (24)
ETH 190
1.76%
Circulating Supply
1,000,000,000 BAC
Issue Date
-

Data provided by Coingecko API

BAC price Statistics

Bacon Protocol Price Today

Bacon Protocol Price
ETH 0.00000746

Price Change

ETH -0.0000043898694
37.05%
24h Low / 24h High
ETH 0.0000061 / ETH 0.00001187

Trading Volume

ETH 189.623
1.76%
Volume / Market Cap
0.025415226
Market Dominance
0.00068548509%
Market Rank
#1166

Bacon Protocol Supply

Circulating Supply
1,000,000,000 BAC
Total Supply
1,000,000,000 BAC
Max Supply
1,000,000,000 BAC

Bacon Protocol Market Cap

Market Cap
ETH 7,461
36.98%

Fully Diluted
Market Cap

ETH 7,461
23.62%

Bacon Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000093854335 / ETH 0.000010151458
Yesterday's Open / Close
ETH 0.0000093854335 / ETH 0.000010151458
Yesterday's Change
23.63%
Yesterday's Volume
ETH 116.97405

Bacon Protocol Price History

7d Low / 7d High
ETH 0.018706924 / ETH 0.038417846
30d Low / 30d High
ETH 0.0000093854335 / ETH 0.000011761834
90d Low / 90d High
ETH 0.0000056842203 / ETH 0.000011761834
52 Week Low / 52 Week High
ETH 0.0000056842203 / ETH 0.000011761834
All Time High1월 13일, 2025 (10 days ago)
ETH 0.00001199
37.74%
All Time Low1월 20일, 2025 (3 days ago)
ETH 0.00000562
32.84%

Data provided by Coingecko API

BAC to ETH converter

Bacon Protocol
Bacon ProtocolBAC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bacon Protocol Price Chart (BAC to ETH)

BACETH by TradingView

Bacon Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000048
BAC/ETH
ETH 0.000002
ETH 0
Recently

Bacon Protocol Historical Price Data (ETH)

Date
2025. 1. 23.
ETH 0.000011
ETH 0
ETH 0.000012
ETH 0.000009
2025. 1. 22.
ETH 0.00001
ETH 0.000011
ETH 0.000012
ETH 0.000009
2025. 1. 21.
ETH 0.000007
ETH 0.00001
ETH 0.00001
ETH 0.000007
2025. 1. 20.
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
2025. 1. 19.
ETH 0.000008
ETH 0.000006
ETH 0.000008
ETH 0.000006
2025. 1. 18.
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
2025. 1. 17.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 30 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,406
3.02%
Market CapETH 2.09T
VolumeETH 94.53B
2
eth
EthereumETH
ETH 3,402.45
5.71%
Market CapETH 409.68B
VolumeETH 37.33B
3
ETH 3.18
2.01%
Market CapETH 182.65B
VolumeETH 8.21B
5
ETH 262.78
5.84%
Market CapETH 127.71B
VolumeETH 11.37B
6
ETH 689.3
0.52%
Market CapETH 100.51B
VolumeETH 1.33B
7
ETH 0.359867
2.28%
Market CapETH 53.1B
VolumeETH 3.08B

Data provided by Coingecko API

More Cryptocurrencies

1169
ETH 0.00000075
8.50%
Market CapETH 7,474
VolumeETH 2,581
1163
ETH 0.00000746
11.57%
Market CapETH 7,466
VolumeETH 826
1168
ETH 0.00005183
8.07%
Market CapETH 7,469
VolumeETH 2,438
1171
ETH 0.00001008
0.39%
Market CapETH 7,466
VolumeETH 371
Market CapETH 7,459
VolumeETH 1,972

Data provided by Coingecko API