Bacon Protocol (BAC) Live Price

Bacon Protocol logo
BACBacon Protocol
BRL 0.15043 -33.35%
Market Cap
BRL 150.99M
33.47%
Volume (24)
BRL 3,847,329
4.14%
Circulating Supply
1,000,000,000 BAC
Issue Date
-

Data provided by Coingecko API

BAC price Statistics

Bacon Protocol Price Today

Bacon Protocol Price
BRL 0.15043

Price Change

BRL -0.075259792
33.35%
24h Low / 24h High
BRL 0.122676 / BRL 0.227293

Trading Volume

BRL 3,847,329
4.14%
Volume / Market Cap
0.025480776
Market Dominance
0.00070959622%
Market Rank
#1161

Bacon Protocol Supply

Circulating Supply
1,000,000,000 BAC
Total Supply
1,000,000,000 BAC
Max Supply
1,000,000,000 BAC

Bacon Protocol Market Cap

Market Cap
BRL 150,989,470
33.47%

Fully Diluted
Market Cap

BRL 150,989,470
20.46%

Bacon Protocol Price Yesterday

Yesterday's Low / High
BRL 0.18457608 / BRL 0.19506482
Yesterday's Open / Close
BRL 0.18457608 / BRL 0.19506482
Yesterday's Change
20.75%
Yesterday's Volume
BRL 2,300,438.3

Bacon Protocol Price History

7d Low / 7d High
BRL 0.018706924 / BRL 0.038417846
30d Low / 30d High
BRL 0.18457608 / BRL 0.22468027
90d Low / 90d High
BRL 0.11663709 / BRL 0.23264311
52 Week Low / 52 Week High
BRL 0.11424536 / BRL 0.23264311
All Time High1월 22일, 2025 (1 days ago)
BRL 0.235588
35.90%
All Time Low1월 19일, 2025 (4 days ago)
BRL 0.114245
32.19%

Data provided by Coingecko API

BAC to BRL converter

Bacon Protocol
Bacon ProtocolBAC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bacon Protocol Price Chart (BAC to BRL)

BACBRL by TradingView

Bacon Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bacon Protocol Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 0.219447
BRL 0
BRL 0.22468
BRL 0.184576
2025. 1. 22.
BRL 0.196564
BRL 0.219447
BRL 0.232643
BRL 0.183157
2025. 1. 21.
BRL 0.139331
BRL 0.196564
BRL 0.197685
BRL 0.139331
2025. 1. 20.
BRL 0.119931
BRL 0.139331
BRL 0.137032
BRL 0.116637
2025. 1. 19.
BRL 0.16768
BRL 0.119931
BRL 0.169811
BRL 0.114245
2025. 1. 18.
BRL 0.185649
BRL 0.16768
BRL 0.187394
BRL 0.158159
2025. 1. 17.
BRL 0.174694
BRL 0.185649
BRL 0.188084
BRL 0.172864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 41 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,272
2.73%
Market CapBRL 2.08T
VolumeBRL 105.4B
2
BRL 3,393.27
5.19%
Market CapBRL 408.67B
VolumeBRL 37.3B
3
BRL 3.17
1.68%
Market CapBRL 182.52B
VolumeBRL 8.22B
5
BRL 261.76
5.39%
Market CapBRL 126.73B
VolumeBRL 11.33B
6
BRL 688.28
0.27%
Market CapBRL 100.37B
VolumeBRL 1.33B
7
BRL 0.36
1.84%
Market CapBRL 52.97B
VolumeBRL 3.07B

Data provided by Coingecko API

More Cryptocurrencies

1155
BRL 2.3
20.79%
Market CapBRL 152.82M
VolumeBRL 2.54M
1158
BRL 512.45
0.65%
Market CapBRL 151.48M
VolumeBRL 99,338
1160
BRL 0.41
0.28%
Market CapBRL 151.02M
VolumeBRL 305,932
1165
BRL 0.2
5.13%
Market CapBRL 150.77M
VolumeBRL 7.47M
1168
BRL 0.25
5.01%
Market CapBRL 150.73M
VolumeBRL 115,974

Data provided by Coingecko API