Bacon Protocol (BAC) Live Price

Bacon Protocol logo
BACBacon Protocol
BRL 0.065164 -16.78%
Market Cap
BRL 65.27M
16.30%
Volume (24)
BRL 194,438
5.97%
Circulating Supply
1,000,000,000 BAC
Issue Date
-

Data provided by Coingecko API

BAC price Statistics

Bacon Protocol Price Today

Bacon Protocol Price
BRL 0.065164

Price Change

BRL -0.013143048
16.78%
24h Low / 24h High
BRL 0.065191 / BRL 0.07871

Trading Volume

BRL 194,438
5.97%
Volume / Market Cap
0.002978828
Market Dominance
0.00033941072%
Market Rank
#1497

Bacon Protocol Supply

Circulating Supply
1,000,000,000 BAC
Total Supply
1,000,000,000 BAC
Max Supply
1,000,000,000 BAC

Bacon Protocol Market Cap

Market Cap
BRL 65,273,323
16.30%

Fully Diluted
Market Cap

BRL 65,273,323
4.16%

Bacon Protocol Price Yesterday

Yesterday's Low / High
BRL 0.067978543 / BRL 0.068237097
Yesterday's Open / Close
BRL 0.068237097 / BRL 0.067978543
Yesterday's Change
4.32%
Yesterday's Volume
BRL 157,737.01

Bacon Protocol Price History

7d Low / 7d High
BRL 0.0097203222 / BRL 0.022604289
30d Low / 30d High
BRL 0.065211793 / BRL 0.079178354
90d Low / 90d High
BRL 0.055802426 / BRL 0.082450716
52 Week Low / 52 Week High
BRL 0.055802426 / BRL 0.13042647
All Time High1월 25일, 2025 (29 days ago)
BRL 0.273731
76.19%
All Time Low2월 20일, 2025 (3 days ago)
BRL 0.05382
21.08%

Data provided by Coingecko API

BAC to BRL converter

Bacon Protocol
Bacon ProtocolBAC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bacon Protocol Price Chart (BAC to BRL)

BACBRL by TradingView

Bacon Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bacon Protocol Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 0.078183
BRL 0
BRL 0.078821
BRL 0.065212
2025. 2. 22.
BRL 0.080323
BRL 0.078183
BRL 0.081615
BRL 0.078183
2025. 2. 21.
BRL 0.075427
BRL 0.080323
BRL 0.082322
BRL 0.074956
2025. 2. 20.
BRL 0.092695
BRL 0.075427
BRL 0.092695
BRL 0.055802
2025. 2. 19.
BRL 0.095715
BRL 0.092695
BRL 0.095715
BRL 0.08551
2025. 2. 18.
BRL 0.106229
BRL 0.095715
BRL 0.106229
BRL 0.093948
2025. 2. 17.
BRL 0.130426
BRL 0.106229
BRL 0.130426
BRL 0.101679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 31 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,390
1.18%
Market CapBRL 1.89T
VolumeBRL 19.82B
2
BRL 2,714.23
1.42%
Market CapBRL 327.32B
VolumeBRL 24.51B
3
BRL 2.48
2.81%
Market CapBRL 143.74B
VolumeBRL 2.48B
5
BRL 644
3.27%
Market CapBRL 93.94B
VolumeBRL 606.06M
6
BRL 160.47
5.77%
Market CapBRL 78.75B
VolumeBRL 2.51B
8
BRL 0.23
5.64%
Market CapBRL 34.06B
VolumeBRL 999.29M

Data provided by Coingecko API

More Cryptocurrencies

1494
BRL 0.07
3.33%
Market CapBRL 65.57M
VolumeBRL 714,208
1495
BRL 0.38
4.45%
Market CapBRL 65.47M
VolumeBRL 151,414
1496
BRL 0.07
1.98%
Market CapBRL 65.49M
VolumeBRL 35.93M
1498
BRL 16
4.52%
Market CapBRL 65.26M
VolumeBRL 67,914
1500
BRL 14.16
1.01%
Market CapBRL 64.83M
VolumeBRL 262,739

Data provided by Coingecko API