Bacon Protocol (BAC) Live Price

Bacon Protocol logo
BACBacon Protocol
INR 2.19 -33.38%
Market Cap
INR 2.21B
32.84%
Volume (24)
INR 56,304,559
4.17%
Circulating Supply
1,000,000,000 BAC
Issue Date
-

Data provided by Coingecko API

BAC price Statistics

Bacon Protocol Price Today

Bacon Protocol Price
INR 2.19

Price Change

INR -1.0978511
33.38%
24h Low / 24h High
INR 1.79 / INR 3.31

Trading Volume

INR 56,304,559
4.17%
Volume / Market Cap
0.025520746
Market Dominance
0.00072560536%
Market Rank
#1159

Bacon Protocol Supply

Circulating Supply
1,000,000,000 BAC
Total Supply
1,000,000,000 BAC
Max Supply
1,000,000,000 BAC

Bacon Protocol Market Cap

Market Cap
INR 2,206,227,000
32.84%

Fully Diluted
Market Cap

INR 2,206,227,000
20.36%

Bacon Protocol Price Yesterday

Yesterday's Low / High
INR 2.6940187 / INR 2.8464842
Yesterday's Open / Close
INR 2.6940187 / INR 2.8464842
Yesterday's Change
20.95%
Yesterday's Volume
INR 33,576,528

Bacon Protocol Price History

7d Low / 7d High
INR 0.018706924 / INR 0.038417846
30d Low / 30d High
INR 2.6940187 / INR 3.2671982
90d Low / 90d High
INR 1.6587382 / INR 3.3163704
52 Week Low / 52 Week High
INR 1.6197344 / INR 3.3163704
All Time High1월 22일, 2025 (1 days ago)
INR 3.36
34.90%
All Time Low1월 19일, 2025 (4 days ago)
INR 1.62
35.09%

Data provided by Coingecko API

BAC to INR converter

Bacon Protocol
Bacon ProtocolBAC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bacon Protocol Price Chart (BAC to INR)

BACINR by TradingView

Bacon Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bacon Protocol Historical Price Data (INR)

Date
2025. 1. 23.
INR 3.193713
INR 0
INR 3.267198
INR 2.694019
2025. 1. 22.
INR 2.821881
INR 3.193713
INR 3.31637
INR 2.665112
2025. 1. 21.
INR 1.991769
INR 2.821881
INR 2.834338
INR 1.991769
2025. 1. 20.
INR 1.708237
INR 1.991769
INR 1.958061
INR 1.658738
2025. 1. 19.
INR 2.377313
INR 1.708237
INR 2.407523
INR 1.619734
2025. 1. 18.
INR 2.631993
INR 2.377313
INR 2.656737
INR 2.242324
2025. 1. 17.
INR 2.499867
INR 2.631993
INR 2.678645
INR 2.462615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 22 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,485
3.11%
Market CapINR 2.09T
VolumeINR 86.69B
2
INR 3,409.06
5.89%
Market CapINR 410.51B
VolumeINR 37.48B
3
INR 3.18
2.02%
Market CapINR 182.89B
VolumeINR 8.24B
5
INR 263.83
6.25%
Market CapINR 128.17B
VolumeINR 11.43B
6
INR 688.9
0.31%
Market CapINR 100.5B
VolumeINR 1.31B
7
INR 0.360491
2.48%
Market CapINR 53.29B
VolumeINR 3.1B

Data provided by Coingecko API

More Cryptocurrencies

1155
INR 2.46
8.28%
Market CapINR 2.21B
VolumeINR 1.31B
1157
INR 2.94
1.04%
Market CapINR 2.21B
VolumeINR 831.55M
1158
INR 2.2
9.70%
Market CapINR 2.21B
VolumeINR 191.88M
1160
INR 5.98
0.58%
Market CapINR 2.2B
VolumeINR 4.46M
1161
INR 7,459.29
0.23%
Market CapINR 2.21B
VolumeINR 1.45M

Data provided by Coingecko API