Bacon Protocol (BAC) Live Price

Bacon Protocol logo
BACBacon Protocol
INR 0.032427+ 2.42%
Market Cap
INR 32.43M
2.42%
Volume (24)
INR 2,137
1.22%
Circulating Supply
1,000,000,000 BAC
Issue Date
-

Data provided by Coingecko API

BAC price Statistics

Bacon Protocol Price Today

Bacon Protocol Price
INR 0.03242697

Price Change

INR 0.00076679
2.42%
24h Low / 24h High
INR 0.03161595 / INR 0.03244525

Trading Volume

INR 2,136.81
1.22%
Volume / Market Cap
0.000065896722
Market Dominance
0.0000097354457%
Market Rank
#5269

Bacon Protocol Supply

Circulating Supply
1,000,000,000 BAC
Total Supply
1,000,000,000 BAC
Max Supply
1,000,000,000 BAC

Bacon Protocol Market Cap

Market Cap
INR 32,426,651
2.42%

Fully Diluted
Market Cap

INR 32,426,651
0.78%

Bacon Protocol Price Yesterday

Yesterday's Low / High
INR 0.0321292 / INR 0.032224308
Yesterday's Open / Close
INR 0.032224308 / INR 0.0321292
Yesterday's Change
0.78%
Yesterday's Volume
INR 3,723.6842

Bacon Protocol Price History

7d Low / 7d High
INR 0.00034771923 / INR 0.00037794228
30d Low / 30d High
INR 0.031380808 / INR 0.032224308
90d Low / 90d High
INR 0.030274732 / INR 0.032657765
52 Week Low / 52 Week High
INR 0.029588322 / INR 0.032657765
All Time High1월 25일, 2025 (6 months ago)
INR 3.99
99.19%
All Time Low7월 2일, 2025 (25 days ago)
INR 0.02653703
22.19%

Data provided by Coingecko API

BAC to INR converter

Bacon Protocol
Bacon ProtocolBAC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bacon Protocol Price Chart (BAC to INR)

BACINR by TradingView

Bacon Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bacon Protocol Historical Price Data (INR)

Date
2025. 7. 26.
INR 0.031712
INR 0
INR 0.032224
INR 0.031503
2025. 7. 25.
INR 0.031229
INR 0.031712
INR 0.031708
INR 0.030534
2025. 7. 24.
INR 0.031376
INR 0.031229
INR 0.03174
INR 0.030275
2025. 7. 23.
INR 0.031707
INR 0.031376
INR 0.032658
INR 0.030772
2025. 7. 22.
INR 0.031044
INR 0.031707
INR 0.03141
INR 0.030491
2025. 7. 21.
INR 0.030569
INR 0.031044
INR 0.031338
INR 0.030196
2025. 7. 20.
INR 0.029588
INR 0.030569
INR 0.030602
INR 0.029588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 58 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,316
0.79%
Market CapINR 2.35T
VolumeINR 23.77B
2
INR 3,774.03
0.92%
Market CapINR 455.52B
VolumeINR 24.32B
3
INR 3.2
1.40%
Market CapINR 189.73B
VolumeINR 3.32B
5
INR 796.12
1.69%
Market CapINR 110.9B
VolumeINR 995.86M
6
INR 187.23
0.59%
Market CapINR 100.84B
VolumeINR 5.42B
8
INR 0.238814
0.67%
Market CapINR 35.89B
VolumeINR 1.74B

Data provided by Coingecko API

More Cryptocurrencies

5266
Market CapINR 32.4M
VolumeINR 1,665
5267
INR 0.00042219
3.65%
Market CapINR 32.39M
VolumeINR 5,017
5268
INR 0.12617
8.18%
Market CapINR 32.38M
VolumeINR 948,074
5270
INR 0.238
2.29%
Market CapINR 32.37M
VolumeINR 28,050
5256
Market CapINR 32.35M
VolumeINR 195,998

Data provided by Coingecko API