Bacon Protocol (BAC) Live Price

Bacon Protocol logo
BACBacon Protocol
INR 1.03 -12.98%
Market Cap
INR 1.03B
13.00%
Volume (24)
INR 2,192,528
5.97%
Circulating Supply
1,000,000,000 BAC
Issue Date
-

Data provided by Coingecko API

BAC price Statistics

Bacon Protocol Price Today

Bacon Protocol Price
INR 1.03

Price Change

INR -0.15362695
12.98%
24h Low / 24h High
INR 0.985383 / INR 1.19

Trading Volume

INR 2,192,528
5.97%
Volume / Market Cap
0.0021294621
Market Dominance
0.00035248215%
Market Rank
#1479

Bacon Protocol Supply

Circulating Supply
1,000,000,000 BAC
Total Supply
1,000,000,000 BAC
Max Supply
1,000,000,000 BAC

Bacon Protocol Market Cap

Market Cap
INR 1,029,615,900
13.00%

Fully Diluted
Market Cap

INR 1,029,615,900
0.07%

Bacon Protocol Price Yesterday

Yesterday's Low / High
INR 1.0269056 / INR 1.0308114
Yesterday's Open / Close
INR 1.0308114 / INR 1.0269056
Yesterday's Change
0.11%
Yesterday's Volume
INR 2,382,825.8

Bacon Protocol Price History

7d Low / 7d High
INR 0.0097203222 / INR 0.022604289
30d Low / 30d High
INR 0.98570484 / INR 1.1961284
90d Low / 90d High
INR 0.84221884 / INR 1.2506479
52 Week Low / 52 Week High
INR 0.84221884 / INR 1.9808321
All Time High1월 25일, 2025 (29 days ago)
INR 3.99
74.16%
All Time Low2월 20일, 2025 (3 days ago)
INR 0.812527
26.89%

Data provided by Coingecko API

BAC to INR converter

Bacon Protocol
Bacon ProtocolBAC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bacon Protocol Price Chart (BAC to INR)

BACINR by TradingView

Bacon Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bacon Protocol Historical Price Data (INR)

Date
2025. 2. 23.
INR 1.181085
INR 0
INR 1.190735
INR 0.985705
2025. 2. 22.
INR 1.214035
INR 1.181085
INR 1.233555
INR 1.181093
2025. 2. 21.
INR 1.143351
INR 1.214035
INR 1.250648
INR 1.136899
2025. 2. 20.
INR 1.407504
INR 1.143351
INR 1.407504
INR 0.842219
2025. 2. 19.
INR 1.461662
INR 1.407504
INR 1.461662
INR 1.304251
2025. 2. 18.
INR 1.61466
INR 1.461662
INR 1.61466
INR 1.435047
2025. 2. 17.
INR 1.980832
INR 1.61466
INR 1.980832
INR 1.546045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 36 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,195
0.33%
Market CapINR 1.91T
VolumeINR 17.85B
2
INR 2,799.96
1.15%
Market CapINR 337.45B
VolumeINR 21.88B
3
INR 2.57
0.32%
Market CapINR 148.7B
VolumeINR 2.03B
5
INR 654.37
2.03%
Market CapINR 95.43B
VolumeINR 575.8M
6
INR 165.58
3.46%
Market CapINR 81.3B
VolumeINR 1.91B
8
INR 0.241463
1.63%
Market CapINR 35.79B
VolumeINR 705.6M

Data provided by Coingecko API

More Cryptocurrencies

1476
INR 1.77
0.18%
Market CapINR 1.04B
VolumeINR 63.88M
1477
INR 97,286
2.55%
Market CapINR 1.03B
VolumeINR 6.66M
1478
INR 55.55
0.03%
Market CapINR 1.03B
VolumeINR 284,894
1481
INR 3.39
0.48%
Market CapINR 1.03B
VolumeINR 1.37M
1482
Market CapINR 985.53M
VolumeINR 19,788

Data provided by Coingecko API