Bacon Protocol (BAC) Live Price

Bacon Protocol logo
BACBacon Protocol
GBP 0.020388 -34.25%
Market Cap
GBP 20.4M
34.31%
Volume (24)
GBP 525,017
4.14%
Circulating Supply
1,000,000,000 BAC
Issue Date
-

Data provided by Coingecko API

BAC price Statistics

Bacon Protocol Price Today

Bacon Protocol Price
GBP 0.02038761

Price Change

GBP -0.010621035
34.25%
24h Low / 24h High
GBP 0.01669014 / GBP 0.03100864

Trading Volume

GBP 525,017
4.14%
Volume / Market Cap
0.02573681
Market Dominance
0.00070859456%
Market Rank
#1165

Bacon Protocol Supply

Circulating Supply
1,000,000,000 BAC
Total Supply
1,000,000,000 BAC
Max Supply
1,000,000,000 BAC

Bacon Protocol Market Cap

Market Cap
GBP 20,399,459
34.31%

Fully Diluted
Market Cap

GBP 20,399,459
21.36%

Bacon Protocol Price Yesterday

Yesterday's Low / High
GBP 0.025224005 / GBP 0.026657048
Yesterday's Open / Close
GBP 0.025224005 / GBP 0.026657048
Yesterday's Change
21.41%
Yesterday's Volume
GBP 314,375.88

Bacon Protocol Price History

7d Low / 7d High
GBP 0.018706924 / GBP 0.038417846
30d Low / 30d High
GBP 0.025224005 / GBP 0.030716362
90d Low / 90d High
GBP 0.015735889 / GBP 0.03107147
52 Week Low / 52 Week High
GBP 0.015361247 / GBP 0.03107147
All Time High1월 22일, 2025 (1 days ago)
GBP 0.031499
35.06%
All Time Low1월 19일, 2025 (4 days ago)
GBP 0.01536125
33.17%

Data provided by Coingecko API

BAC to GBP converter

Bacon Protocol
Bacon ProtocolBAC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bacon Protocol Price Chart (BAC to GBP)

BACGBP by TradingView

Bacon Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bacon Protocol Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.029997
GBP 0
GBP 0.030716
GBP 0.025224
2025. 1. 22.
GBP 0.026456
GBP 0.029997
GBP 0.031071
GBP 0.025011
2025. 1. 21.
GBP 0.018724
GBP 0.026456
GBP 0.026587
GBP 0.018724
2025. 1. 20.
GBP 0.016206
GBP 0.018724
GBP 0.018427
GBP 0.015736
2025. 1. 19.
GBP 0.022564
GBP 0.016206
GBP 0.02285
GBP 0.015361
2025. 1. 18.
GBP 0.024964
GBP 0.022564
GBP 0.025197
GBP 0.021266
2025. 1. 17.
GBP 0.023592
GBP 0.024964
GBP 0.025423
GBP 0.023309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 13 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,458
2.91%
Market CapGBP 2.09T
VolumeGBP 100.53B
2
GBP 3,411.17
5.85%
Market CapGBP 410.71B
VolumeGBP 37.64B
3
GBP 3.18
2.01%
Market CapGBP 182.83B
VolumeGBP 8.24B
5
GBP 264.5
6.77%
Market CapGBP 128.6B
VolumeGBP 11.17B
6
GBP 688.87
0.27%
Market CapGBP 100.45B
VolumeGBP 1.31B
7
GBP 0.360353
2.40%
Market CapGBP 53.19B
VolumeGBP 3.11B

Data provided by Coingecko API

More Cryptocurrencies

1163
GBP 0.00204423
3.38%
Market CapGBP 20.45M
VolumeGBP 7.05M
Market CapGBP 20.4M
VolumeGBP 5.42M
1172
GBP 0.271706
1.75%
Market CapGBP 20.4M
VolumeGBP 2.19M
1171
GBP 0.00603855
16.27%
Market CapGBP 20.45M
VolumeGBP 47
1173
GBP 0.353052
4.95%
Market CapGBP 20.34M
VolumeGBP 274,730

Data provided by Coingecko API