badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
0.000404 -10.11%
Market Cap
€403,455
10.11%
Volume (24)
3,754
1.52%
Circulating Supply
997,940,510 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
€0.00040429

Price Change

€-0.000045481992
10.11%
24h Low / 24h High
€0.00039505 / €0.00045139

Trading Volume

€3,754.43
1.52%
Volume / Market Cap
0.009305697
Market Dominance
0.000012356541%
Market Rank
#4760

badger badger badger Supply

Circulating Supply
997,940,514.132 BADGER
Total Supply
997,940,514.132 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
€403,455
10.11%

Fully Diluted
Market Cap

€403,455
5.92%

badger badger badger Price Yesterday

Yesterday's Low / High
€0.00042872377 / €0.00043071941
Yesterday's Open / Close
€0.00042872377 / €0.00043071941
Yesterday's Change
5.92%
Yesterday's Volume
€12,075.578

badger badger badger Price History

7d Low / 7d High
€0.00032951144 / €0.00052098488
30d Low / 30d High
€0.00040119406 / €0.00050074253
90d Low / 90d High
€0.00031683974 / €0.00050074253
52 Week Low / 52 Week High
€0.00031683974 / €0.00050074253
All Time High10월 18일, 2024 (2 months ago)
€0.00166794
75.72%
All Time Low11월 24일, 2024 (1 months ago)
€0.00024469
65.52%

Data provided by Coingecko API

BADGER to EUR converter

badger badger badger
badger badger badgerBADGER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to EUR)

BADGEREUR by TradingView

badger badger badger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€4.02
BADGER/EUR
€0.006
€49,305
Recently

badger badger badger Historical Price Data (EUR)

Date
2024. 12. 25.
€0.000411
€0
€0.000501
€0.000411
2024. 12. 24.
€0.000337
€0.000411
€0.000417
€0.000332
2024. 12. 23.
€0.000331
€0.000337
€0.00034
€0.000317
2024. 12. 22.
€0.000371
€0.000331
€0.000371
€0.000331
2024. 12. 21.
€0.000396
€0.000371
€0.0004
€0.000356
2024. 12. 20.
€0.000375
€0.000396
€0.000391
€0.000326
2024. 12. 19.
€0.000426
€0.000375
€0.000447
€0.000354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 57 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,216
3.32%
Market Cap€1.88T
Volume€36.81B
2
3,331
4.24%
Market Cap€400.92B
Volume€19.62B
4
2.16
5.69%
Market Cap€123.42B
Volume€4.23B
5
687.69
2.76%
Market Cap€100.29B
Volume€1.19B
6
187.86
5.10%
Market Cap€90B
Volume€3.33B
7
0.31
5.60%
Market Cap€46.14B
Volume€2.63B

Data provided by Coingecko API

More Cryptocurrencies

4757
0.0046117
5.98%
Market Cap€405,439
Volume€2,302
4759
0.00040525
2.21%
Market Cap€405,236
Volume€76,010
4758
Market Cap€405,057
Volume€51
4765
0.00040349
7.33%
Market Cap€403,440
Volume€4,865
4762
0.00040315
4.79%
Market Cap€403,151
Volume€495

Data provided by Coingecko API