badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
0.000054 -15.28%
Market Cap
€53,336
16.44%
Volume (24)
2,029
0.22%
Circulating Supply
997,937,780 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
€0.00005387

Price Change

€-0.0000097188295
15.28%
24h Low / 24h High
€0.00005304 / €0.00006384

Trading Volume

€2,029.4
0.22%
Volume / Market Cap
0.038049348
Market Dominance
0.0000015238835%
Market Rank
#7109

badger badger badger Supply

Circulating Supply
997,937,782.546 BADGER
Total Supply
997,937,782.546 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
€53,336
16.44%

Fully Diluted
Market Cap

€53,336
0.52%

badger badger badger Price Yesterday

Yesterday's Low / High
€0.000053668269 / €0.000053785731
Yesterday's Open / Close
€0.000053668269 / €0.000053785731
Yesterday's Change
0.27%
Yesterday's Volume
€2,021.6561

badger badger badger Price History

7d Low / 7d High
€0.000055724815 / €0.000092603255
30d Low / 30d High
€0.000053648084 / €0.00006353841
90d Low / 90d High
€0.000053648084 / €0.00008255661
52 Week Low / 52 Week High
€0.000053648084 / €0.000088240901
All Time High10월 18일, 2024 (3 months ago)
€0.00166794
96.80%
All Time Low1월 28일, 2025 (0 days ago)
€0.00005304
0.77%

Data provided by Coingecko API

BADGER to EUR converter

badger badger badger
badger badger badgerBADGER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to EUR)

BADGEREUR by TradingView

badger badger badger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€3.63
BADGER/EUR
€0.001
€17,133
Recently

badger badger badger Historical Price Data (EUR)

Date
2025. 1. 28.
€0.000063
€0
€0.000063
€0.000054
2025. 1. 27.
€0.000073
€0.000063
€0.000073
€0.000061
2025. 1. 26.
€0.000078
€0.000073
€0.000079
€0.000074
2025. 1. 25.
€0.000082
€0.000078
€0.000083
€0.000077
2025. 1. 24.
€0.000063
€0.000082
€0.000088
€0.000062
2025. 1. 23.
€0.000075
€0.000063
€0.000075
€0.000062
2025. 1. 22.
€0.000064
€0.000075
€0.000079
€0.000064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 39 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,400
0.95%
Market Cap€2.01T
Volume€46.68B
2
3,093.22
2.92%
Market Cap€373.07B
Volume€19.91B
3
3.07
0.14%
Market Cap€176.94B
Volume€8.38B
5
227.71
3.35%
Market Cap€111.02B
Volume€5.71B
6
662.57
2.53%
Market Cap€96.73B
Volume€750.19M
8
0.32
4.58%
Market Cap€47.25B
Volume€1.92B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€53,546
Volume€28
7107
Market Cap€53,425
Volume€450
7108
Market Cap€53,380
Volume€1,634
7110
0.00005325
20.50%
Market Cap€53,220
Volume€2,155
7111
0.0000532
3.25%
Market Cap€53,202
Volume€4,729

Data provided by Coingecko API