badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
BRL 0.002612 -10.46%
Market Cap
BRL 2.61M
10.77%
Volume (24)
BRL 23,382
1.59%
Circulating Supply
997,940,510 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
BRL 0.00261194

Price Change

BRL -0.00030527252
10.46%
24h Low / 24h High
BRL 0.00257756 / BRL 0.00303432

Trading Volume

BRL 23,382
1.59%
Volume / Market Cap
0.0089704438
Market Dominance
0.000012578078%
Market Rank
#4755

badger badger badger Supply

Circulating Supply
997,940,514.132 BADGER
Total Supply
997,940,514.132 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
BRL 2,606,560
10.77%

Fully Diluted
Market Cap

BRL 2,606,560
13.17%

badger badger badger Price Yesterday

Yesterday's Low / High
BRL 0.0030022347 / BRL 0.0030139747
Yesterday's Open / Close
BRL 0.0030022347 / BRL 0.0030139747
Yesterday's Change
13.17%
Yesterday's Volume
BRL 84,561.952

badger badger badger Price History

7d Low / 7d High
BRL 0.00032951144 / BRL 0.00052098488
30d Low / 30d High
BRL 0.0025814115 / BRL 0.0032181757
90d Low / 90d High
BRL 0.0020281758 / BRL 0.0032181757
52 Week Low / 52 Week High
BRL 0.0020281758 / BRL 0.0032181757
All Time High10월 18일, 2024 (2 months ago)
BRL 0.01022536
74.54%
All Time Low11월 24일, 2024 (1 months ago)
BRL 0.00147878
76.05%

Data provided by Coingecko API

BADGER to BRL converter

badger badger badger
badger badger badgerBADGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to BRL)

BADGERBRL by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.002643
BRL 0
BRL 0.003218
BRL 0.002643
2024. 12. 24.
BRL 0.002172
BRL 0.002643
BRL 0.002686
BRL 0.002139
2024. 12. 23.
BRL 0.002102
BRL 0.002172
BRL 0.002195
BRL 0.002028
2024. 12. 22.
BRL 0.002354
BRL 0.002102
BRL 0.002354
BRL 0.002104
2024. 12. 21.
BRL 0.002511
BRL 0.002354
BRL 0.002538
BRL 0.002258
2024. 12. 20.
BRL 0.00239
BRL 0.002511
BRL 0.002485
BRL 0.002081
2024. 12. 19.
BRL 0.002774
BRL 0.00239
BRL 0.002922
BRL 0.002244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 37 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,470
3.65%
Market CapBRL 1.89T
VolumeBRL 48.09B
2
BRL 3,325.29
4.44%
Market CapBRL 400.7B
VolumeBRL 21.14B
4
BRL 2.16
6.13%
Market CapBRL 123.67B
VolumeBRL 4.69B
5
BRL 690.16
1.95%
Market CapBRL 100.81B
VolumeBRL 1.23B
6
BRL 188.77
5.16%
Market CapBRL 90.49B
VolumeBRL 3.52B
7
BRL 0.31
5.83%
Market CapBRL 46.09B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4751
BRL 0.00261345
9.84%
Market CapBRL 2.61M
VolumeBRL 2,942
4750
BRL 0.05
0.71%
Market CapBRL 2.66M
VolumeBRL 86
Market CapBRL 2.61M
VolumeBRL 8,697
4754
BRL 0.00086713
16.68%
Market CapBRL 2.6M
VolumeBRL 12,016
4757
BRL 0.02
6.60%
Market CapBRL 2.6M
VolumeBRL 14,050

Data provided by Coingecko API