badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
BRL 0.000165+ 2.27%
Market Cap
BRL 164,941
6.86%
Volume (24)
BRL 2,089
0.88%
Circulating Supply
997,834,110 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
BRL 0.0001653

Price Change

BRL 0.00000367
2.27%
24h Low / 24h High
BRL 0.00015677 / BRL 0.00016705

Trading Volume

BRL 2,088.75
0.88%
Volume / Market Cap
0.012663619
Market Dominance
<0.000001%
Market Rank
#8040

badger badger badger Supply

Circulating Supply
997,834,112.576 BADGER
Total Supply
997,834,112.576 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
BRL 164,941
6.86%

Fully Diluted
Market Cap

BRL 164,941
3.97%

badger badger badger Price Yesterday

Yesterday's Low / High
BRL 0.0001582814 / BRL 0.00015968399
Yesterday's Open / Close
BRL 0.0001582814 / BRL 0.00015968399
Yesterday's Change
3.97%
Yesterday's Volume
BRL 1,795.3105

badger badger badger Price History

7d Low / 7d High
BRL 0.000022936609 / BRL 0.000028844048
30d Low / 30d High
BRL 0.00015127503 / BRL 0.00016162894
90d Low / 90d High
BRL 0.00013866801 / BRL 0.00016162894
52 Week Low / 52 Week High
BRL 0.00013100244 / BRL 0.00016162894
All Time High10월 18일, 2024 (6 months ago)
BRL 0.01022536
98.38%
All Time Low4월 7일, 2025 (1 months ago)
BRL 0.00008941
84.89%

Data provided by Coingecko API

BADGER to BRL converter

badger badger badger
badger badger badgerBADGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to BRL)

BADGERBRL by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (BRL)

Date
2025. 5. 11.
BRL 0.000158
BRL 0
BRL 0.000162
BRL 0.000155
2025. 5. 10.
BRL 0.000152
BRL 0.000158
BRL 0.000155
BRL 0.000149
2025. 5. 9.
BRL 0.000149
BRL 0.000152
BRL 0.000155
BRL 0.000147
2025. 5. 8.
BRL 0.000139
BRL 0.000149
BRL 0.000148
BRL 0.000139
2025. 5. 7.
BRL 0.000136
BRL 0.000139
BRL 0.00014
BRL 0.000136
2025. 5. 6.
BRL 0.000134
BRL 0.000136
BRL 0.000157
BRL 0.000131
2025. 5. 5.
BRL 0.000132
BRL 0.000134
BRL 0.000136
BRL 0.000132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

11 hours, 51 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,862
0.77%
Market CapBRL 2.06T
VolumeBRL 32.34B
2
BRL 2,532.55
0.11%
Market CapBRL 305.64B
VolumeBRL 25.42B
4
BRL 2.46
3.01%
Market CapBRL 143.66B
VolumeBRL 5.13B
5
BRL 680.19
3.22%
Market CapBRL 99.08B
VolumeBRL 1.45B
6
BRL 174.29
0.24%
Market CapBRL 90.49B
VolumeBRL 5.5B
8
BRL 0.24
3.75%
Market CapBRL 36.23B
VolumeBRL 4.22B

Data provided by Coingecko API

More Cryptocurrencies

8037
BRL 0.00016282
7.86%
Market CapBRL 162,825
VolumeBRL 12,166
8038
BRL 0.00016227
17.63%
Market CapBRL 162,738
VolumeBRL 7,641
8039
BRL 0.00000125
1.81%
Market CapBRL 162,663
VolumeBRL 212
8041
BRL 0.00016921
0.67%
Market CapBRL 162,579
VolumeBRL 143
8042
BRL 0.00000055
0.50%
Market CapBRL 162,453
VolumeBRL 24

Data provided by Coingecko API