bAInance Labs (BAINANCE) Live Price

bAInance Labs logo
BAINANCEbAInance Labs
INR 0.018403 -0.22%
Market Cap
INR 20.24M
0.22%
Volume (24)
INR 149,786
1.02%
Circulating Supply
1,099,995,900 BAINANCE
Issue Date
-

Data provided by Coingecko API

BAINANCE price Statistics

bAInance Labs Price Today

bAInance Labs Price
INR 0.01840275

Price Change

INR -0.000041322618
0.22%
24h Low / 24h High
INR 0.01750333 / INR 0.01926395

Trading Volume

INR 149,786
1.02%
Volume / Market Cap
0.0073994167
Market Dominance
0.0000076931766%
Market Rank
#5214

bAInance Labs Supply

Circulating Supply
1,099,995,867.256 BAINANCE
Total Supply
1,099,995,867.256 BAINANCE
Max Supply
1,099,999,587.55 BAINANCE

bAInance Labs Market Cap

Market Cap
INR 20,242,947
0.22%

Fully Diluted
Market Cap

INR 20,242,947
0.56%

bAInance Labs Price Yesterday

Yesterday's Low / High
INR 0.018411163 / INR 0.018601731
Yesterday's Open / Close
INR 0.018411163 / INR 0.018601731
Yesterday's Change
0.56%
Yesterday's Volume
INR 35,905.96

bAInance Labs Price History

7d Low / 7d High
INR 0.00020276176 / INR 0.00029664157
30d Low / 30d High
INR 0.017679752 / INR 0.020612289
90d Low / 90d High
INR 0.017679752 / INR 0.024164942
52 Week Low / 52 Week High
INR 0.017679752 / INR 0.025723436
All Time High1월 20일, 2025 (1 months ago)
INR 0.390132
95.28%
All Time Low2월 25일, 2025 (1 days ago)
INR 0.01745798
5.41%

Data provided by Coingecko API

BAINANCE to INR converter

bAInance Labs
bAInance LabsBAINANCE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time bAInance Labs Price Chart (BAINANCE to INR)

BAINANCEINR by TradingView

bAInance Labs Exchanges

Instant crypto to crypto exchange coming soon!

bAInance Labs Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.018886
INR 0
INR 0.018886
INR 0.01768
2025. 2. 24.
INR 0.023007
INR 0.018886
INR 0.023126
INR 0.018912
2025. 2. 23.
INR 0.023662
INR 0.023007
INR 0.023662
INR 0.023042
2025. 2. 22.
INR 0.023443
INR 0.023662
INR 0.024165
INR 0.023443
2025. 2. 21.
INR 0.025621
INR 0.023443
INR 0.025723
INR 0.023313
2025. 2. 20.
INR 0.02457
INR 0.025621
INR 0.025476
INR 0.024108
2025. 2. 19.
INR 0.023483
INR 0.02457
INR 0.024792
INR 0.023003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 27 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,491
4.85%
Market CapINR 1.68T
VolumeINR 65.09B
2
INR 2,355.15
5.98%
Market CapINR 284.34B
VolumeINR 27.87B
4
INR 2.22
4.49%
Market CapINR 128.46B
VolumeINR 7.02B
5
INR 613.22
1.46%
Market CapINR 89.52B
VolumeINR 1.42B
6
INR 136.18
5.54%
Market CapINR 67.86B
VolumeINR 5.58B
8
INR 0.204997
2.97%
Market CapINR 30.4B
VolumeINR 2.16B

Data provided by Coingecko API

More Cryptocurrencies

5202
INR 0.00000018
3.05%
Market CapINR 20.34M
VolumeINR 42,563
5204
INR 1.071
5.10%
Market CapINR 20.33M
VolumeINR 135,870
5205
INR 0.02411314
7.52%
Market CapINR 20.32M
VolumeINR 6,973
5203
INR 0.02031473
0.93%
Market CapINR 20.32M
VolumeINR 4,107
5199
INR 0.02030294
18.29%
Market CapINR 20.31M
VolumeINR 12.01M
5209
INR 0.02175704
11.01%
Market CapINR 20.3M
VolumeINR 721,992
5208
INR 0.741292
5.41%
Market CapINR 20.29M
VolumeINR 2,333
5210
INR 0.268102
2.31%
Market CapINR 20.28M
VolumeINR 22,784
5201
INR 0.00020291
7.03%
Market CapINR 20.28M
VolumeINR 694,529
5213
INR 0.02027389
0.15%
Market CapINR 20.28M
VolumeINR 6.6M
5211
INR 0.257589
2.19%
Market CapINR 20.26M
VolumeINR 1,678
5207
INR 0.00002005
4.36%
Market CapINR 20.25M
VolumeINR 41,676
5206
INR 0.02028488
3.30%
Market CapINR 20.25M
VolumeINR 287,316
5216
INR 0.01840275
0.22%
Market CapINR 20.24M
VolumeINR 149,786
5215
INR 0.00957353
21.38%
Market CapINR 20.23M
VolumeINR 18.61M
5217
INR 0.22972
0.63%
Market CapINR 20.21M
VolumeINR 242,499
5218
INR 0.092102
4.64%
Market CapINR 20.2M
VolumeINR 2,802
5219
INR 0.00022191
8.57%
Market CapINR 20.16M
VolumeINR 400,419
5221
INR 0.211925
1.61%
Market CapINR 20.1M
VolumeINR 191,261
5222
INR 0.02009755
0.59%
Market CapINR 20.09M
VolumeINR 328,481
5248
INR 0.02083434
9.77%
Market CapINR 20.07M
VolumeINR 122,681
5224
INR 0.050566
9.05%
Market CapINR 20.05M
VolumeINR 11,559
5227
INR 3.59
5.76%
Market CapINR 20.04M
VolumeINR 340,188
5220
INR 0.02003008
6.44%
Market CapINR 20.03M
VolumeINR 31.69M
5226
INR 0.02699243
6.72%
Market CapINR 20.02M
VolumeINR 2,400
5228
INR 12.82
1.60%
Market CapINR 20.01M
VolumeINR 46,039
5229
INR 0.01996469
30.21%
Market CapINR 19.98M
VolumeINR 2.87M
5223
INR 0.02172073
10.85%
Market CapINR 19.97M
VolumeINR 681,414
5225
INR 0.01996622
12.05%
Market CapINR 19.96M
VolumeINR 1.38M
5191
INR 0.01995685
8.32%
Market CapINR 19.95M
VolumeINR 109,664
5230
INR 0.232244
0.46%
Market CapINR 19.91M
VolumeINR 44
5231
INR 0.19912
15.91%
Market CapINR 19.91M
VolumeINR 83,750
5244
INR 0.02237828
6.54%
Market CapINR 19.88M
VolumeINR 4.06M
5235
INR 0.01985951
13.56%
Market CapINR 19.86M
VolumeINR 111,051
5232
INR 0.065165
0.42%
Market CapINR 19.84M
VolumeINR 344,502
5238
INR 0.01880434
2.05%
Market CapINR 19.84M
VolumeINR 293,938
5237
INR 0.550782
1.93%
Market CapINR 19.84M
VolumeINR 90,381
5236
INR 0.01970829
0%
Market CapINR 19.71M
VolumeINR 4,099
5234
INR 2.44
1.49%
Market CapINR 19.81M
VolumeINR 172,473
5233
INR 0.01979477
3.02%
Market CapINR 19.79M
VolumeINR 73,897
5242
INR 0.04345512
1.50%
Market CapINR 19.75M
VolumeINR 746
5239
INR 0.062725
5.33%
Market CapINR 19.75M
VolumeINR 27,386
5240
INR 0.00000006
0%
Market CapINR 19.62M
VolumeINR 294
5243
INR 1.25
45.91%
Market CapINR 19.71M
VolumeINR 21,996
5241
INR 0.00196893
3.60%
Market CapINR 19.69M
VolumeINR 9,992
5246
INR 0.01966922
2.89%
Market CapINR 19.67M
VolumeINR 387,622
5247
INR 0.063481
0.94%
Market CapINR 19.64M
VolumeINR 5.15M
5245
INR 1.32
3.22%
Market CapINR 19.64M
VolumeINR 69,556
5249
INR 82.02
2.73%
Market CapINR 19.61M
VolumeINR 3.19M
5130
INR 0.00009331
11.79%
Market CapINR 19.58M
VolumeINR 203,610
5252
INR 1.11
2.59%
Market CapINR 19.56M
VolumeINR 3.25M
5255
INR 0.01776683
3.22%
Market CapINR 19.54M
VolumeINR 48,991
5250
INR 0.01952521
6.20%
Market CapINR 19.54M
VolumeINR 13.21M
5253
INR 34.64
23.92%
Market CapINR 19.53M
VolumeINR 176,398
Market CapINR 19.51M
VolumeINR 1.03M
5257
INR 0.02020214
0.43%
Market CapINR 19.5M
VolumeINR 11.78M
5251
INR 0.01958721
1.28%
Market CapINR 19.48M
VolumeINR 206,514
5258
INR 0.8593
7.00%
Market CapINR 19.43M
VolumeINR 12,082
5260
INR 0.242665
0.20%
Market CapINR 19.41M
VolumeINR 1,270
5259
INR 0.00000049
4.15%
Market CapINR 19.41M
VolumeINR 30.4M
5261
INR 0.02004192
6.33%
Market CapINR 19.37M
VolumeINR 84,616
5480
INR 0.02662864
0.26%
Market CapINR 19.33M
VolumeINR 22,231
5265
INR 0.02566068
1.01%
Market CapINR 19.32M
VolumeINR 30,003
5264
INR 0.01931531
13.27%
Market CapINR 19.32M
VolumeINR 393,673
5262
INR 1.93
18.38%
Market CapINR 19.32M
VolumeINR 772,048
5263
INR 5.33
3.10%
Market CapINR 19.31M
VolumeINR 22,663
5267
Market CapINR 19.2M
VolumeINR 8,546
5266
INR 0.01962044
13.50%
Market CapINR 19.2M
VolumeINR 2.96M
5268
INR 0.03321781
30.47%
Market CapINR 19.18M
VolumeINR 1.19M
5269
Market CapINR 19.12M
VolumeINR 257,302
5271
INR 0.191114
1.12%
Market CapINR 19.11M
VolumeINR 208,263
5270
INR 0.01908596
7.16%
Market CapINR 19.08M
VolumeINR 33,979
5272
INR 1.54
5.65%
Market CapINR 19.07M
VolumeINR 13,846
5273
INR 0.03268976
4.04%
Market CapINR 19.03M
VolumeINR 7,386
5276
INR 10,726.2
2.77%
Market CapINR 19.03M
VolumeINR 62,816
5282
INR 0.01902661
3.25%
Market CapINR 19.03M
VolumeINR 324,832
5274
INR 0.947977
6.87%
Market CapINR 19M
VolumeINR 2.04M
5275
INR 0.00026623
9.52%
Market CapINR 18.99M
VolumeINR 49,595
5279
INR 0.00018937
0.28%
Market CapINR 18.97M
VolumeINR 2.21M
5280
INR 0.00053707
0%
Market CapINR 18.83M
VolumeINR 13,709
5278
INR 0.227605
3.65%
Market CapINR 18.94M
VolumeINR 11,405
5283
Market CapINR 18.91M
VolumeINR 442
5277
INR 0.01891198
2.59%
Market CapINR 18.9M
VolumeINR 76,361
Market CapINR 18.9M
VolumeINR 99,667
5285
Market CapINR 18.88M
VolumeINR 128
5281
INR 0.02930388
3.59%
Market CapINR 18.88M
VolumeINR 523,040
5287
INR 0.01882928
6.44%
Market CapINR 18.83M
VolumeINR 114,152
5286
Market CapINR 18.82M
VolumeINR 40,252
5291
Market CapINR 18.81M
VolumeINR 631,520
5289
INR 0.02553881
1.59%
Market CapINR 18.8M
VolumeINR 9,501
5292
INR 0.978926
1.05%
Market CapINR 18.77M
VolumeINR 80,017
5294
Market CapINR 18.74M
VolumeINR 177
5293
INR 0.00069399
2.75%
Market CapINR 18.74M
VolumeINR 4.66M
5290
INR 0.01895126
4.04%
Market CapINR 18.73M
VolumeINR 10.68M
5288
INR 0.0188683
5.52%
Market CapINR 18.72M
VolumeINR 1.39M
5296
INR 0.826086
1.68%
Market CapINR 18.71M
VolumeINR 6.68M
5295
INR 0.02504233
2.07%
Market CapINR 18.7M
VolumeINR 102
5298
Market CapINR 18.69M
VolumeINR 161,641
5306
INR 0.06242
18.49%
Market CapINR 18.69M
VolumeINR 49,252
5202
INR 0.00000018
3.05%
Market CapINR 20.34M
VolumeINR 42,563
5204
INR 1.071
5.10%
Market CapINR 20.33M
VolumeINR 135,870

Data provided by Coingecko API