bAInance Labs (BAINANCE) Live Price

bAInance Labs logo
BAINANCEbAInance Labs
INR 0.019687 -0.70%
Market Cap
INR 21.66M
5.08%
Volume (24)
INR 27,027
0.28%
Circulating Supply
1,099,988,200 BAINANCE
Issue Date
-

Data provided by Coingecko API

BAINANCE price Statistics

bAInance Labs Price Today

bAInance Labs Price
INR 0.01968687

Price Change

INR -0.00013882607
0.70%
24h Low / 24h High
INR 0.01969239 / INR 0.0198257

Trading Volume

INR 27,027
0.28%
Volume / Market Cap
0.0012480533
Market Dominance
0.0000061941332%
Market Rank
#6088

bAInance Labs Supply

Circulating Supply
1,099,988,194.308 BAINANCE
Total Supply
1,099,988,194.308 BAINANCE
Max Supply
1,099,999,587.55 BAINANCE

bAInance Labs Market Cap

Market Cap
INR 21,655,325
5.08%

Fully Diluted
Market Cap

INR 21,655,325
5.22%

bAInance Labs Price Yesterday

Yesterday's Low / High
INR 0.018683897 / INR 0.018735991
Yesterday's Open / Close
INR 0.018735991 / INR 0.018683897
Yesterday's Change
5.22%
Yesterday's Volume
INR 1,668.8404

bAInance Labs Price History

7d Low / 7d High
INR 0.00020008558 / INR 0.00023105216
30d Low / 30d High
INR 0.01859175 / INR 0.019907163
90d Low / 90d High
INR 0.017530608 / INR 0.020237892
52 Week Low / 52 Week High
INR 0.017530608 / INR 0.020237892
All Time High1월 20일, 2025 (7 months ago)
INR 0.390132
94.95%
All Time Low5월 7일, 2025 (3 months ago)
INR 0.00763829
157.96%

Data provided by Coingecko API

BAINANCE to INR converter

bAInance Labs
bAInance LabsBAINANCE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAINANCE Safely with 3Commas

Use a proven backtested strategy for BAINANCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time bAInance Labs Price Chart (BAINANCE to INR)

    BAINANCEINR by TradingView

    bAInance Labs Exchanges

    Instant crypto to crypto exchange coming soon!

    bAInance Labs Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.019659
    INR 0
    INR 0.019831
    INR 0.018895
    2025. 8. 28.
    INR 0.019164
    INR 0.019659
    INR 0.020238
    INR 0.019164
    2025. 8. 26.
    INR 0.017534
    INR 0
    INR 0.017778
    INR 0.017534
    2025. 8. 25.
    INR 0.019259
    INR 0.017534
    INR 0.01957
    INR 0.017531
    2025. 8. 24.
    INR 0.019521
    INR 0.019259
    INR 0.019979
    INR 0.019224

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 38 minutes and 58 seconds

    Explore Our Other Products for BAINANCE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,031
    0.39%
    Market CapINR 2.17T
    VolumeINR 25.11B
    2
    INR 4,461.18
    2.68%
    Market CapINR 538.59B
    VolumeINR 20.94B
    4
    INR 2.81
    0.15%
    Market CapINR 167.06B
    VolumeINR 3.05B
    5
    INR 867.02
    0.88%
    Market CapINR 120.66B
    VolumeINR 718.44M
    6
    INR 204.72
    1.89%
    Market CapINR 110.68B
    VolumeINR 4.88B
    9
    INR 0.21739
    1.00%
    Market CapINR 32.79B
    VolumeINR 950.62M

    Data provided by Coingecko API

    More Cryptocurrencies

    6085
    INR 0.0218692
    2.42%
    Market CapINR 21.74M
    VolumeINR 927
    6086
    INR 0.00000005
    6.39%
    Market CapINR 21.71M
    VolumeINR 90,960
    6087
    INR 0.04096077
    2.37%
    Market CapINR 21.68M
    VolumeINR 12,990
    6089
    INR 0.00021684
    1.40%
    Market CapINR 21.64M
    VolumeINR 2.9M
    6090
    INR 0.02436174
    3.39%
    Market CapINR 21.63M
    VolumeINR 14,214

    Data provided by Coingecko API