KTX.Finance (KTC) Live Price

KTX.Finance logo
KTCKTX.Finance
RUB 14.36+ 3.20%
Market Cap
RUB 41.75M
2.65%
Volume (24)
RUB 417,600
15.06%
Circulating Supply
2,921,994 KTC
Issue Date
-

Data provided by Coingecko API

KTC price Statistics

KTX.Finance Price Today

KTX.Finance Price
RUB 14.36

Price Change

RUB 0.445554
3.20%
24h Low / 24h High
RUB 13.61 / RUB 14.35

Trading Volume

RUB 417,600
15.06%
Volume / Market Cap
0.010002179
Market Dominance
0.000010471782%
Market Rank
#4895

KTX.Finance Supply

Circulating Supply
2,921,993.72 KTC
Total Supply
100,000,000 KTC
Max Supply
100,000,000 KTC

KTX.Finance Market Cap

Market Cap
RUB 41,750,904
2.65%

Fully Diluted
Market Cap

RUB 1,428,849,900
2.56%

KTX.Finance Price Yesterday

Yesterday's Low / High
RUB 13.896912 / RUB 13.966664
Yesterday's Open / Close
RUB 13.896912 / RUB 13.966664
Yesterday's Change
3.07%
Yesterday's Volume
RUB 2,425,768.7

KTX.Finance Price History

7d Low / 7d High
RUB 0.1334809 / RUB 0.15119725
30d Low / 30d High
RUB 13.896912 / RUB 14.911783
90d Low / 90d High
RUB 13.896912 / RUB 15.363778
52 Week Low / 52 Week High
RUB 13.896912 / RUB 16.772734
All Time High6월 2일, 2024 (7 months ago)
RUB 180.71
92.08%
All Time Low11월 4일, 2024 (2 months ago)
RUB 10.99
30.18%

Data provided by Coingecko API

KTC to RUB converter

KTX.Finance
KTX.FinanceKTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time KTX.Finance Price Chart (KTC to RUB)

KTCRUB by TradingView

KTX.Finance Exchanges

Instant crypto to crypto exchange coming soon!

KTX.Finance Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 14.859836
RUB 0
RUB 14.876929
RUB 13.896912
2025. 1. 11.
RUB 14.937295
RUB 14.859836
RUB 15.025426
RUB 14.678713
2025. 1. 10.
RUB 14.787081
RUB 14.937295
RUB 15.363778
RUB 14.787081
2025. 1. 9.
RUB 15.476173
RUB 14.787081
RUB 15.507635
RUB 14.564998
2025. 1. 8.
RUB 15.826773
RUB 15.476173
RUB 15.912762
RUB 15.173993
2025. 1. 7.
RUB 16.124607
RUB 15.826773
RUB 16.126911
RUB 15.623545
2025. 1. 6.
RUB 16.546171
RUB 16.124607
RUB 16.772734
RUB 15.998799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 18 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,234
0.22%
Market CapRUB 1.87T
VolumeRUB 76.44B
2
RUB 3,123.39
3.77%
Market CapRUB 376.8B
VolumeRUB 41.48B
3
RUB 2.52
0.93%
Market CapRUB 145.27B
VolumeRUB 9.31B
5
RUB 683.43
1.20%
Market CapRUB 99.78B
VolumeRUB 1.3B
6
RUB 182.22
2.68%
Market CapRUB 88.3B
VolumeRUB 6.23B
7
RUB 0.335395
0.58%
Market CapRUB 49.56B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

4896
RUB 0.078641
1.64%
Market CapRUB 41.79M
VolumeRUB 3,520
4897
RUB 0.04178732
22.33%
Market CapRUB 41.78M
VolumeRUB 91.52M
4898
RUB 0.0007593
22.85%
Market CapRUB 41.92M
VolumeRUB 216
4899
RUB 0.00417634
7.37%
Market CapRUB 41.76M
VolumeRUB 173,664
4900
RUB 0.0416362
5.23%
Market CapRUB 41.71M
VolumeRUB 2.72M

Data provided by Coingecko API