KTX.Finance (KTC) Live Price

KTX.Finance logo
KTCKTX.Finance
RUB 9.21 -10.17%
Market Cap
RUB 27.02M
9.63%
Volume (24)
RUB 6,573
0.93%
Circulating Supply
2,921,994 KTC
Issue Date
-

Data provided by Coingecko API

KTC price Statistics

KTX.Finance Price Today

KTX.Finance Price
RUB 9.21

Price Change

RUB -1.0425857
10.17%
24h Low / 24h High
RUB 9.15 / RUB 10.51

Trading Volume

RUB 6,572.95
0.93%
Volume / Market Cap
0.00024324472
Market Dominance
0.0000085693851%
Market Rank
#5031

KTX.Finance Supply

Circulating Supply
2,921,993.72 KTC
Total Supply
100,000,000 KTC
Max Supply
100,000,000 KTC

KTX.Finance Market Cap

Market Cap
RUB 27,021,964
9.63%

Fully Diluted
Market Cap

RUB 924,778,290
10.03%

KTX.Finance Price Yesterday

Yesterday's Low / High
RUB 10.266927 / RUB 10.291258
Yesterday's Open / Close
RUB 10.291258 / RUB 10.266927
Yesterday's Change
10.40%
Yesterday's Volume
RUB 401,817.72

KTX.Finance Price History

7d Low / 7d High
RUB 0.10262564 / RUB 0.12674412
30d Low / 30d High
RUB 10.137679 / RUB 10.842583
90d Low / 90d High
RUB 10.137679 / RUB 11.700298
52 Week Low / 52 Week High
RUB 10.137679 / RUB 12.303989
All Time High6월 2일, 2024 (8 months ago)
RUB 180.71
94.90%
All Time Low2월 13일, 2025 (0 days ago)
RUB 9.15
0.79%

Data provided by Coingecko API

KTC to RUB converter

KTX.Finance
KTX.FinanceKTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time KTX.Finance Price Chart (KTC to RUB)

KTCRUB by TradingView

KTX.Finance Exchanges

Instant crypto to crypto exchange coming soon!

KTX.Finance Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 10.81935
RUB 0
RUB 10.820847
RUB 10.137679
2025. 2. 11.
RUB 11.327532
RUB 10.81935
RUB 11.350853
RUB 10.502561
2025. 2. 10.
RUB 11.579932
RUB 11.327532
RUB 11.601171
RUB 11.315692
2025. 2. 9.
RUB 11.29512
RUB 11.579932
RUB 11.700298
RUB 11.29512
2025. 2. 8.
RUB 11.843402
RUB 11.29512
RUB 11.843402
RUB 10.986217
2025. 2. 7.
RUB 11.952188
RUB 11.843402
RUB 12.290947
RUB 11.878822
2025. 2. 6.
RUB 12.284374
RUB 11.952188
RUB 12.303989
RUB 12.014776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 46 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,397
0.14%
Market CapRUB 1.91T
VolumeRUB 37.13B
2
RUB 2,657.22
0.06%
Market CapRUB 319.47B
VolumeRUB 22.82B
3
RUB 2.47
1.30%
Market CapRUB 142.25B
VolumeRUB 3.41B
5
RUB 673.03
1.46%
Market CapRUB 98.1B
VolumeRUB 5.39B
6
RUB 194.46
1.24%
Market CapRUB 94.82B
VolumeRUB 3.58B
8
RUB 0.258678
0.09%
Market CapRUB 38.21B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

5026
RUB 67.56
16.23%
Market CapRUB 27.14M
VolumeRUB 3.32M
5030
RUB 0.777074
1.37%
Market CapRUB 27.08M
VolumeRUB 4,009
5029
RUB 23.8
0%
Market CapRUB 29.39M
VolumeRUB 47,602
5032
RUB 0.0269549
8.28%
Market CapRUB 26.95M
VolumeRUB 73,031
5039
RUB 0.068422
4.24%
Market CapRUB 26.94M
VolumeRUB 30,056

Data provided by Coingecko API