Banana (BANANA) Live Price

Banana logo
BANANABanana
RUB 20.14+ 7.72%
Market Cap
RUB 162.5M
7.16%
Volume (24)
RUB 919,960
27.29%
Circulating Supply
8,073,487 BANANA
Issue Date
-

Data provided by Coingecko API

BANANA price Statistics

Banana Price Today

Banana Price
RUB 20.14

Price Change

RUB 1.44
7.72%
24h Low / 24h High
RUB 18.22 / RUB 21.06

Trading Volume

RUB 919,960
27.29%
Volume / Market Cap
0.0056614365
Market Dominance
0.000051531769%
Market Rank
#3039

Banana Supply

Circulating Supply
8,073,486.653 BANANA
Total Supply
12,310,345.371 BANANA
Max Supply
0 BANANA

Banana Market Cap

Market Cap
RUB 162,495,860
7.16%

Fully Diluted
Market Cap

RUB 247,771,530
0.65%

Banana Price Yesterday

Yesterday's Low / High
RUB 19.747274 / RUB 20.771121
Yesterday's Open / Close
RUB 19.747274 / RUB 20.771121
Yesterday's Change
0.59%
Yesterday's Volume
RUB 825,793.4

Banana Price History

7d Low / 7d High
RUB 0.16389794 / RUB 0.22749021
30d Low / 30d High
RUB 18.27303 / RUB 20.771121
90d Low / 90d High
RUB 16.032157 / RUB 20.771121
52 Week Low / 52 Week High
RUB 16.032157 / RUB 20.771121
All Time High10월 6일, 2021 (3 years ago)
RUB 8,869.94
99.77%
All Time Low10월 31일, 2023 (1 years ago)
RUB 11.43
78.40%

Data provided by Coingecko API

BANANA to RUB converter

Banana
BananaBANANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Banana Price Chart (BANANA to RUB)

BANANARUB by TradingView

Banana Exchanges

Instant crypto to crypto exchange coming soon!

Banana Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 20.161141
RUB 0
RUB 20.771121
RUB 18.27303
2025. 2. 11.
RUB 17.962971
RUB 20.161141
RUB 20.217247
RUB 17.962971
2025. 2. 10.
RUB 17.487074
RUB 17.962971
RUB 17.889641
RUB 16.032157
2025. 2. 9.
RUB 16.752159
RUB 17.487074
RUB 18.186721
RUB 16.637965
2025. 2. 8.
RUB 17.233435
RUB 16.752159
RUB 17.684348
RUB 16.105446
2025. 2. 7.
RUB 16.86203
RUB 17.233435
RUB 17.518923
RUB 16.68183
2025. 2. 6.
RUB 17.405581
RUB 16.86203
RUB 17.655228
RUB 16.623766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 21 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,045
0.13%
Market CapRUB 1.9T
VolumeRUB 52.32B
2
RUB 2,667.27
1.43%
Market CapRUB 321.22B
VolumeRUB 23.04B
4
RUB 2.45
0.89%
Market CapRUB 141.67B
VolumeRUB 4.88B
5
RUB 707.19
9.50%
Market CapRUB 103.11B
VolumeRUB 3.46B
6
RUB 192.13
2.60%
Market CapRUB 93.69B
VolumeRUB 5.01B
8
RUB 0.257123
0.21%
Market CapRUB 38.01B
VolumeRUB 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3033
RUB 6.11
0.68%
Market CapRUB 163.05M
VolumeRUB 26.31M
3037
RUB 0.170414
9.13%
Market CapRUB 162.88M
VolumeRUB 1.61M
3040
RUB 0.781458
4.24%
Market CapRUB 162.86M
VolumeRUB 47.51M
3038
RUB 0.162259
30.97%
Market CapRUB 162.26M
VolumeRUB 19.54M
3041
RUB 127.46
2.39%
Market CapRUB 162.09M
VolumeRUB 734,489

Data provided by Coingecko API