Banana (BANANA) Live Price

Banana logo
BANANABanana
RUB 37.2 -7.42%
Market Cap
RUB 291.98M
7.28%
Volume (24)
RUB 1,652,350
13.83%
Circulating Supply
7,848,992 BANANA
Issue Date
-

Data provided by Coingecko API

BANANA price Statistics

Banana Price Today

Banana Price
RUB 37.2

Price Change

RUB -2.9820011
7.42%
24h Low / 24h High
RUB 36.78 / RUB 41.35

Trading Volume

RUB 1,652,350
13.83%
Volume / Market Cap
0.0056591071
Market Dominance
0.000083257291%
Market Rank
#2818

Banana Supply

Circulating Supply
7,848,991.94 BANANA
Total Supply
12,085,850.658 BANANA
Max Supply
0 BANANA

Banana Market Cap

Market Cap
RUB 291,980,690
7.28%

Fully Diluted
Market Cap

RUB 449,590,860
6.20%

Banana Price Yesterday

Yesterday's Low / High
RUB 39.542837 / RUB 39.777005
Yesterday's Open / Close
RUB 39.777005 / RUB 39.542837
Yesterday's Change
6.20%
Yesterday's Volume
RUB 902,256.74

Banana Price History

7d Low / 7d High
RUB 0.29959588 / RUB 0.42043296
30d Low / 30d High
RUB 39.527506 / RUB 42.041358
90d Low / 90d High
RUB 32.081195 / RUB 42.041358
52 Week Low / 52 Week High
RUB 30.949457 / RUB 42.041358
All Time High10월 6일, 2021 (3 years ago)
RUB 8,869.94
99.58%
All Time Low10월 31일, 2023 (1 years ago)
RUB 11.43
223.27%

Data provided by Coingecko API

BANANA to RUB converter

Banana
BananaBANANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Banana Price Chart (BANANA to RUB)

BANANARUB by TradingView

Banana Exchanges

Instant crypto to crypto exchange coming soon!

Banana Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 40.449557
RUB 0
RUB 40.826601
RUB 39.527506
2024. 12. 24.
RUB 38.836651
RUB 40.449557
RUB 42.041358
RUB 38.039715
2024. 12. 23.
RUB 34.306258
RUB 38.836651
RUB 39.379402
RUB 32.081195
2024. 12. 22.
RUB 35.139535
RUB 34.306258
RUB 35.910789
RUB 34.208642
2024. 12. 21.
RUB 35.990655
RUB 35.139535
RUB 38.133644
RUB 35.311769
2024. 12. 20.
RUB 34.116419
RUB 35.990655
RUB 36.260273
RUB 30.949457
2024. 12. 19.
RUB 40.18674
RUB 34.116419
RUB 40.817733
RUB 33.680899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 46 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,098
0.04%
Market CapRUB 1.94T
VolumeRUB 37.62B
2
RUB 3,438.48
1.55%
Market CapRUB 413.52B
VolumeRUB 18.02B
4
RUB 2.25
2.16%
Market CapRUB 128.39B
VolumeRUB 3.56B
5
RUB 714.89
1.55%
Market CapRUB 103.83B
VolumeRUB 898.52M
6
RUB 194
2.54%
Market CapRUB 92.89B
VolumeRUB 3.24B
7
RUB 0.325249
2.26%
Market CapRUB 47.79B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2813
RUB 110.67
0.03%
Market CapRUB 291.14M
VolumeRUB 5.72M
2815
RUB 0.00069009
7.22%
Market CapRUB 290.31M
VolumeRUB 11.41M
2816
RUB 36.93
7.97%
Market CapRUB 289.93M
VolumeRUB 1.64M
2822
RUB 0.29979
3.15%
Market CapRUB 289.79M
VolumeRUB 2.09M
2819
RUB 3.04
2.76%
Market CapRUB 288.86M
VolumeRUB 16.55M

Data provided by Coingecko API