bane ($BANE) Live Price

bane logo
$BANEbane
RUB 0.005073 -11.28%
Market Cap
RUB 5.04M
11.75%
Volume (24)
RUB 342,854
20.81%
Circulating Supply
999,851,960 $BANE
Issue Date
-

Data provided by Coingecko API

$BANE price Statistics

bane Price Today

bane Price
RUB 0.0050731

Price Change

RUB -0.00064512971
11.28%
24h Low / 24h High
RUB 0.00503732 / RUB 0.00626369

Trading Volume

RUB 342,854
20.81%
Volume / Market Cap
0.067971374
Market Dominance
0.0000022521201%
Market Rank
#4826

bane Supply

Circulating Supply
999,851,963.022 $BANE
Total Supply
999,851,963.022 $BANE
Max Supply
999,990,066 $BANE

bane Market Cap

Market Cap
RUB 5,044,094
11.75%

Fully Diluted
Market Cap

RUB 5,044,094
14.30%

bane Price Yesterday

Yesterday's Low / High
RUB 0.0058427285 / RUB 0.005929956
Yesterday's Open / Close
RUB 0.0058427285 / RUB 0.005929956
Yesterday's Change
13.82%
Yesterday's Volume
RUB 368,776.92

bane Price History

7d Low / 7d High
RUB 0.000047774752 / RUB 0.000066401478
30d Low / 30d High
RUB 0.0055778259 / RUB 0.0062566345
90d Low / 90d High
RUB 0.0050379336 / RUB 0.0062566345
52 Week Low / 52 Week High
RUB 0.0044346906 / RUB 0.0062566345
All Time High8월 7일, 2024 (1 months ago)
RUB 0.089067
94.33%
All Time Low9월 18일, 2024 (11 days ago)
RUB 0.0040488
24.82%

Data provided by Coingecko API

$BANE to RUB converter

bane
bane$BANE
Russian RubleRUB

Data provided by Coingecko API

Real-Time bane Price Chart ($BANE to RUB)

$BANERUB by TradingView

bane Exchanges

Instant crypto to crypto exchange coming soon!

bane Historical Price Data (RUB)

Date
2024. 9. 29.
RUB 0.006156
RUB 0
RUB 0.006257
RUB 0.005716
2024. 9. 28.
RUB 0.005256
RUB 0.006156
RUB 0.005857
RUB 0.005256
2024. 9. 27.
RUB 0.005112
RUB 0.005256
RUB 0.005308
RUB 0.005063
2024. 9. 26.
RUB 0.005151
RUB 0.005112
RUB 0.005381
RUB 0.005037
2024. 9. 25.
RUB 0.005008
RUB 0.005151
RUB 0.005318
RUB 0.004935
2024. 9. 24.
RUB 0.004493
RUB 0.005008
RUB 0.005023
RUB 0.004485
2024. 9. 23.
RUB 0.004745
RUB 0.004493
RUB 0.004849
RUB 0.004435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 22 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,667
3.01%
Market CapRUB 1.26T
VolumeRUB 25.57B
2
RUB 2,620.42
1.13%
Market CapRUB 315.37B
VolumeRUB 13.7B
4
RUB 574.28
3.85%
Market CapRUB 83.86B
VolumeRUB 690.56M
5
RUB 155.07
0.88%
Market CapRUB 72.72B
VolumeRUB 2.93B
7
RUB 0.630595
0.66%
Market CapRUB 35.67B
VolumeRUB 3.37B
9
RUB 0.120587
5.02%
Market CapRUB 17.64B
VolumeRUB 1.05B

Data provided by Coingecko API

More Cryptocurrencies

4822
RUB 0.00781822
1.81%
Market CapRUB 5.09M
VolumeRUB 6,688
4823
RUB 0.00573455
1.48%
Market CapRUB 5.07M
VolumeRUB 12.43M
4825
RUB 0.00337092
12.75%
Market CapRUB 5.06M
VolumeRUB 15,772
Market CapRUB 5.04M
VolumeRUB 7,750
4829
RUB 0.02795739
1.13%
Market CapRUB 5.03M
VolumeRUB 61,165

Data provided by Coingecko API