UpStable (USTX) Live Price

UpStable logo
USTXUpStable
RUB 1.97+ 0.14%
Market Cap
RUB 14.15M
0.81%
Volume (24)
RUB 211,581
2.73%
Circulating Supply
7,119,057 USTX
Issue Date
-

Data provided by Coingecko API

USTX price Statistics

UpStable Price Today

UpStable Price
RUB 1.97

Price Change

RUB 0.00272025
0.14%
24h Low / 24h High
RUB 1.95 / RUB 2

Trading Volume

RUB 211,581
2.73%
Volume / Market Cap
0.0149498
Market Dominance
0.0000054649057%
Market Rank
#5124

UpStable Supply

Circulating Supply
7,119,057.135 USTX
Total Supply
26,631,703.435 USTX
Max Supply
0 USTX

UpStable Market Cap

Market Cap
RUB 14,152,765
0.81%

Fully Diluted
Market Cap

RUB 52,944,125
1.64%

UpStable Price Yesterday

Yesterday's Low / High
RUB 1.9549895 / RUB 1.956885
Yesterday's Open / Close
RUB 1.956885 / RUB 1.9549895
Yesterday's Change
0.72%
Yesterday's Volume
RUB 201,563.44

UpStable Price History

7d Low / 7d High
RUB 0.019738963 / RUB 0.02023685
30d Low / 30d High
RUB 1.9355604 / RUB 1.9689557
90d Low / 90d High
RUB 1.8921459 / RUB 1.9856378
52 Week Low / 52 Week High
RUB 1.8921459 / RUB 1.9856378
All Time High12월 10일, 2021 (2 years ago)
RUB 4.26
53.29%
All Time Low10월 5일, 2024 (1 months ago)
RUB 0.49104
304.86%

Data provided by Coingecko API

USTX to RUB converter

UpStable
UpStableUSTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time UpStable Price Chart (USTX to RUB)

USTXRUB by TradingView

UpStable Exchanges

Instant crypto to crypto exchange coming soon!

UpStable Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 1.956126
RUB 0
RUB 1.968956
RUB 1.93556
2024. 11. 12.
RUB 1.894879
RUB 1.956126
RUB 1.985638
RUB 1.894879
2024. 11. 11.
RUB 1.946504
RUB 1.894879
RUB 1.95911
RUB 1.892146
2024. 11. 10.
RUB 1.95013
RUB 1.946504
RUB 1.96387
RUB 1.931941
2024. 11. 9.
RUB 1.933892
RUB 1.95013
RUB 1.950359
RUB 1.932382
2024. 11. 8.
RUB 1.957407
RUB 1.933892
RUB 1.959397
RUB 1.930934
2024. 11. 7.
RUB 1.933976
RUB 1.957407
RUB 1.959431
RUB 1.929168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 4 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,170
3.01%
Market CapRUB 1.76T
VolumeRUB 97.84B
2
RUB 3,129.31
6.17%
Market CapRUB 377.38B
VolumeRUB 39.64B
4
RUB 211.21
2.96%
Market CapRUB 99.86B
VolumeRUB 12.99B
5
RUB 620.59
2.62%
Market CapRUB 90.22B
VolumeRUB 3.31B
6
RUB 0.393674
8.21%
Market CapRUB 57.76B
VolumeRUB 23.51B
7
RUB 0.714604
0.50%
Market CapRUB 40.71B
VolumeRUB 6.85B

Data provided by Coingecko API

More Cryptocurrencies

5126
RUB 1.42
0.36%
Market CapRUB 14.2M
VolumeRUB 25,438
5120
RUB 0.069353
3.01%
Market CapRUB 14.2M
VolumeRUB 3,100
5123
RUB 0.03289297
14.41%
Market CapRUB 14.18M
VolumeRUB 932,030
5113
RUB 0.00487608
1.80%
Market CapRUB 14.13M
VolumeRUB 60,241
5130
Market CapRUB 14.1M
VolumeRUB 34,109

Data provided by Coingecko API