BARKcoin (BARKCOIN) Live Price

BARKcoin logo
BARKCOINBARKcoin
0.005292 -19.43%
Market Cap
₹5.29M
19.43%
Volume (24)
3,292,639
0.14%
Circulating Supply
999,843,210 BARKCOIN
Issue Date
-

Data provided by Coingecko API

BARKCOIN price Statistics

BARKcoin Price Today

BARKcoin Price
₹0.00529239

Price Change

₹-0.0012766613
19.43%
24h Low / 24h High
₹0.00525165 / ₹0.00658997

Trading Volume

₹3,292,639
0.14%
Volume / Market Cap
0.62209905
Market Dominance
0.0000015032807%
Market Rank
#8307

BARKcoin Supply

Circulating Supply
999,843,206.834 BARKCOIN
Total Supply
999,843,206.834 BARKCOIN
Max Supply
1,000,000,000 BARKCOIN

BARKcoin Market Cap

Market Cap
₹5,292,789
19.43%

Fully Diluted
Market Cap

₹5,292,789
3.45%

BARKcoin Price Yesterday

Yesterday's Low / High
₹0.0054498795 / ₹0.0055160449
Yesterday's Open / Close
₹0.0055160449 / ₹0.0054498795
Yesterday's Change
3.48%
Yesterday's Volume
₹3,355,672.4

BARKcoin Price History

7d Low / 7d High
₹0.000059157765 / ₹0.00010690279
30d Low / 30d High
₹0.0054443837 / ₹0.0068188251
90d Low / 90d High
₹0.0054443837 / ₹0.0094230017
52 Week Low / 52 Week High
₹0.0054443837 / ₹0.0094230017
All Time High8월 8일, 2025 (1 months ago)
₹0.293868
98.20%
All Time Low9월 25일, 2025 (0 days ago)
₹0.00525165
0.86%

Data provided by Coingecko API

BARKCOIN to INR converter

BARKcoin
BARKcoinBARKCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BARKcoin Price Chart (BARKCOIN to INR)

BARKCOININR by TradingView

BARKcoin Exchanges

Instant crypto to crypto exchange coming soon!

BARKcoin Historical Price Data (INR)

Date
2025. 9. 25.
₹0.006742
₹0
₹0.006742
₹0.005444
2025. 9. 24.
₹0.00685
₹0.006742
₹0.006942
₹0.006549
2025. 9. 23.
₹0.007618
₹0.00685
₹0.007618
₹0.006778
2025. 9. 22.
₹0.007138
₹0.007618
₹0.009423
₹0.007106
2025. 9. 21.
₹0.005911
₹0.007138
₹0.007239
₹0.005795
2025. 9. 20.
₹0.006322
₹0.005911
₹0.006356
₹0.005909
2025. 9. 19.
₹0.006588
₹0.006322
₹0.006738
₹0.006156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

19 hours, 29 minutes and 27 seconds

Explore Our Other Products for BARKCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,486
2.13%
Market Cap₹2.18T
Volume₹71.48B
2
3,963.77
1.66%
Market Cap₹479.08B
Volume₹60.62B
4
2.76
3.08%
Market Cap₹165.2B
Volume₹8.58B
5
944.81
4.81%
Market Cap₹131.59B
Volume₹3.35B
6
196.91
3.67%
Market Cap₹107.09B
Volume₹11.59B
8
0.227322
2.94%
Market Cap₹34.36B
Volume₹3.94B

Data provided by Coingecko API

More Cryptocurrencies

8304
0.00535349
3.01%
Market Cap₹5.3M
Volume₹2,164
8305
0.00530549
9.63%
Market Cap₹5.3M
Volume₹187,470
8306
Market Cap₹5.3M
Volume₹436
8309
Market Cap₹5.29M
Volume₹4,337

Data provided by Coingecko API