BARKcoin (BARKCOIN) Live Price

BARKcoin logo
BARKCOINBARKcoin
INR 0.015235 -0.30%
Market Cap
INR 15.49M
2.59%
Volume (24)
INR 8,835,028
1.18%
Circulating Supply
999,868,510 BARKCOIN
Issue Date
-

Data provided by Coingecko API

BARKCOIN price Statistics

BARKcoin Price Today

BARKcoin Price
INR 0.01523518

Price Change

INR -0.000045423138
0.30%
24h Low / 24h High
INR 0.01350574 / INR 0.01778983

Trading Volume

INR 8,835,028
1.18%
Volume / Market Cap
0.57037811
Market Dominance
0.0000044305834%
Market Rank
#6560

BARKcoin Supply

Circulating Supply
999,868,512.913 BARKCOIN
Total Supply
999,868,512.913 BARKCOIN
Max Supply
1,000,000,000 BARKCOIN

BARKcoin Market Cap

Market Cap
INR 15,489,774
2.59%

Fully Diluted
Market Cap

INR 15,489,774
7.83%

BARKcoin Price Yesterday

Yesterday's Low / High
INR 0.014289648 / INR 0.01444354
Yesterday's Open / Close
INR 0.01444354 / INR 0.014289648
Yesterday's Change
6.05%
Yesterday's Volume
INR 5,818,431.8

BARKcoin Price History

7d Low / 7d High
INR 0.00011987346 / INR 0.00020368152
30d Low / 30d High
INR 0.013983339 / INR 0.017958081
90d Low / 90d High
INR 0.01186765 / INR 0.017958081
52 Week Low / 52 Week High
INR 0.010529782 / INR 0.017958081
All Time High8월 8일, 2025 (24 days ago)
INR 0.293868
94.73%
All Time Low8월 19일, 2025 (12 days ago)
INR 0.00775643
99.73%

Data provided by Coingecko API

BARKCOIN to INR converter

BARKcoin
BARKcoinBARKCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARKCOIN Safely with 3Commas

Use a proven backtested strategy for BARKCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BARKcoin Price Chart (BARKCOIN to INR)

    BARKCOININR by TradingView

    BARKcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    BARKcoin Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.015421
    INR 0
    INR 0.017958
    INR 0.013983
    2025. 8. 30.
    INR 0.012317
    INR 0.015421
    INR 0.016847
    INR 0.012117
    2025. 8. 29.
    INR 0.013957
    INR 0.012317
    INR 0.015117
    INR 0.011868
    2025. 8. 28.
    INR 0.012515
    INR 0.013957
    INR 0.015847
    INR 0.012168
    2025. 8. 27.
    INR 0.011573
    INR 0.012515
    INR 0.013814
    INR 0.01053
    2025. 8. 26.
    INR 0.014275
    INR 0.011573
    INR 0.015069
    INR 0.01112
    2025. 8. 25.
    INR 0.016445
    INR 0.014275
    INR 0.01774
    INR 0.012845

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 3 minutes and 42 seconds

    Explore Our Other Products for BARKCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,881
    0.05%
    Market CapINR 2.17T
    VolumeINR 38.66B
    2
    INR 4,326.38
    3.42%
    Market CapINR 522.08B
    VolumeINR 27.06B
    4
    INR 2.73
    2.98%
    Market CapINR 162.06B
    VolumeINR 7.26B
    5
    INR 844.6
    2.38%
    Market CapINR 117.54B
    VolumeINR 1.47B
    6
    INR 198.28
    3.32%
    Market CapINR 107.23B
    VolumeINR 6.97B
    9
    INR 0.210981
    3.11%
    Market CapINR 31.78B
    VolumeINR 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    6557
    INR 0.00242573
    8.49%
    Market CapINR 15.51M
    VolumeINR 144,395
    6558
    INR 0.015493
    15.76%
    Market CapINR 15.49M
    VolumeINR 1.22M
    6559
    Market CapINR 15.49M
    VolumeINR 4,419
    6561
    INR 0.154688
    1.21%
    Market CapINR 15.49M
    VolumeINR 17,639
    Market CapINR 15.48M
    VolumeINR 2.39M

    Data provided by Coingecko API