BARKcoin (BARKCOIN) Live Price

BARKcoin logo
BARKCOINBARKcoin
0.003594 -10.78%
Market Cap
₹3.6M
10.54%
Volume (24)
17,994
0.12%
Circulating Supply
999,775,300 BARKCOIN
Issue Date
-

Data provided by Coingecko API

BARKCOIN price Statistics

BARKcoin Price Today

BARKcoin Price
₹0.00359418

Price Change

₹-0.00043416321
10.78%
24h Low / 24h High
₹0.00359696 / ₹0.00409977

Trading Volume

₹17,994.39
0.12%
Volume / Market Cap
0.0050037902
Market Dominance
0.0000010357408%
Market Rank
#8697

BARKcoin Supply

Circulating Supply
999,775,296.301 BARKCOIN
Total Supply
999,775,296.301 BARKCOIN
Max Supply
1,000,000,000 BARKCOIN

BARKcoin Market Cap

Market Cap
₹3,596,152
10.54%

Fully Diluted
Market Cap

₹3,596,152
11.02%

BARKcoin Price Yesterday

Yesterday's Low / High
₹0.004040123 / ₹0.0040448264
Yesterday's Open / Close
₹0.004040123 / ₹0.0040448264
Yesterday's Change
11.09%
Yesterday's Volume
₹95,478.557

BARKcoin Price History

7d Low / 7d High
₹0.000042297009 / ₹0.000061617497
30d Low / 30d High
₹0.0039910722 / ₹0.0049350048
90d Low / 90d High
₹0.0039910722 / ₹0.005469692
52 Week Low / 52 Week High
₹0.0039910722 / ₹0.005469692
All Time HighAug 8, 2025 (2 months ago)
₹0.293868
98.78%
All Time LowNov 4, 2025 (0 days ago)
₹0.00359696
0.08%

Data provided by Coingecko API

BARKCOIN to INR converter

BARKcoin
BARKcoinBARKCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BARKcoin Price Chart (BARKCOIN to INR)

BARKCOININR by TradingView

BARKcoin Exchanges

Instant crypto to crypto exchange coming soon!

BARKcoin Historical Price Data (INR)

Date
11/3/2025
₹0.004897
₹0
₹0.004935
₹0.003991
11/2/2025
₹0.005133
₹0.004897
₹0.005429
₹0.004777
11/1/2025
₹0.004477
₹0.005133
₹0.00547
₹0.004438
10/31/2025
₹0.004451
₹0.004477
₹0.004523
₹0.00435
10/30/2025
₹0.004587
₹0.004451
₹0.004669
₹0.004293
10/29/2025
₹0.004656
₹0.004587
₹0.004794
₹0.004584
10/28/2025
₹0.004696
₹0.004656
₹0.004905
₹0.004627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 30 minutes and 28 seconds

Explore Our Other Products for BARKCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,130
6.06%
Market Cap₹1.99T
Volume₹100.37B
2
3,176.36
11.84%
Market Cap₹380.44B
Volume₹58.36B
4
2.12
8.42%
Market Cap₹127.4B
Volume₹7.88B
5
901.29
8.90%
Market Cap₹123.19B
Volume₹4.19B
6
150.8
9.15%
Market Cap₹83.23B
Volume₹9.9B
10
0.153273
8.29%
Market Cap₹23.32B
Volume₹3.83B

Data provided by Coingecko API

More Cryptocurrencies

8566
0.00384106
11.61%
Market Cap₹3.84M
Volume₹36,045
8612
0.00389421
5.59%
Market Cap₹3.84M
Volume₹997
8614
0.00380154
28.39%
Market Cap₹3.84M
Volume₹260,149
8592
0.584395
8.08%
Market Cap₹3.83M
Volume₹26,047
8602
0.000029
12.48%
Market Cap₹3.83M
Volume₹44,369
8622
0.00382746
11.21%
Market Cap₹3.83M
Volume₹45,751
8606
0.01092287
11.67%
Market Cap₹3.82M
Volume₹2,387
8593
0.00000901
1.69%
Market Cap₹3.82M
Volume₹4.46M
8601
0.00387082
5.58%
Market Cap₹3.82M
Volume₹15,319
8644
0.00382137
28.28%
Market Cap₹3.82M
Volume₹913,744
8617
0.00382714
0.11%
Market Cap₹3.82M
Volume₹1,360
8618
0.03816433
19.85%
Market Cap₹3.82M
Volume₹528,208
8619
0.052818
10.68%
Market Cap₹3.82M
Volume₹7,059
8587
0.661774
10.85%
Market Cap₹3.82M
Volume₹26,683
8620
0.00543634
0.24%
Market Cap₹3.81M
Volume₹2,859
8599
0.00386542
9.12%
Market Cap₹3.8M
Volume₹15,969
8623
1.065
0%
Market Cap₹3.76M
Volume₹534
8624
0.00379234
0.48%
Market Cap₹3.79M
Volume₹1,622
8625
0.0037925
8.33%
Market Cap₹3.79M
Volume₹115
8616
0.0038467
10.96%
Market Cap₹3.79M
Volume₹47,933
8626
0.03229739
0.90%
Market Cap₹3.79M
Volume₹1,312
8629
0.00413441
1.41%
Market Cap₹3.78M
Volume₹383,080
Market Cap₹3.78M
Volume₹7,130
8630
0.00406535
13.20%
Market Cap₹3.78M
Volume₹21,543
8631
0.00377683
0%
Market Cap₹3.78M
Volume₹281
8632
0.099365
0%
Market Cap₹3.78M
Volume₹61
8633
0.00375779
0%
Market Cap₹3.76M
Volume₹31,519
8634
0.00003781
0%
Market Cap₹3.78M
Volume₹721
Market Cap₹3.77M
Volume₹135,610
8636
0.00540985
16.36%
Market Cap₹3.77M
Volume₹595,891
8635
0.00406242
0.08%
Market Cap₹3.77M
Volume₹15,407
8637
0.00376944
0.06%
Market Cap₹3.77M
Volume₹67,554
8615
0.554464
11.96%
Market Cap₹3.77M
Volume₹123,097
8638
0.00168722
0%
Market Cap₹3.77M
Volume₹2,417
8597
0.188046
8.82%
Market Cap₹3.76M
Volume₹1,258
8621
0.00005304
14.62%
Market Cap₹3.76M
Volume₹20,730
8640
0.00376184
0%
Market Cap₹3.76M
Volume₹214
8642
0.059959
4.33%
Market Cap₹3.76M
Volume₹4.37M
8613
0.0377974
5.36%
Market Cap₹3.76M
Volume₹59,026
8605
0.00375002
15.43%
Market Cap₹3.75M
Volume₹375
8641
0.00381985
0%
Market Cap₹3.75M
Volume₹739
8610
0.051871
2.54%
Market Cap₹3.75M
Volume₹978
8645
0.01873026
20.12%
Market Cap₹3.75M
Volume₹36,646
8646
0.00386389
11.51%
Market Cap₹3.75M
Volume₹9,249
8647
0.00374218
16.38%
Market Cap₹3.74M
Volume₹60,898
8648
0.00379694
8.87%
Market Cap₹3.74M
Volume₹9,442
8649
0.313326
0%
Market Cap₹3.74M
Volume₹2,928
8651
0.00373532
17.88%
Market Cap₹3.74M
Volume₹70,431
8652
0
10.89%
Market Cap₹3.73M
Volume₹9,904
8653
0.00369823
12.66%
Market Cap₹3.73M
Volume₹17,689
8655
0.00372599
6.12%
Market Cap₹3.73M
Volume₹44,463
8643
0.00745526
1.06%
Market Cap₹3.72M
Volume₹1.73M
8658
0.00369783
1.23%
Market Cap₹3.72M
Volume₹861,901
8659
0.00371284
1.78%
Market Cap₹3.71M
Volume₹3,488
8627
0.00370342
11.35%
Market Cap₹3.72M
Volume₹164,740
8654
0.00370721
13.35%
Market Cap₹3.71M
Volume₹4,579
8662
10.6
0.09%
Market Cap₹3.7M
Volume₹1,729
8663
0.00370526
11.47%
Market Cap₹3.71M
Volume₹44.42M
8664
0.0440635
0%
Market Cap₹3.67M
Volume₹6.29M
8665
0.00366631
6.08%
Market Cap₹3.7M
Volume₹28,425
8733
0.00663269
0.61%
Market Cap₹3.69M
Volume₹4.8M
8666
0.369174
0.58%
Market Cap₹3.69M
Volume₹281
8667
0.00036926
0%
Market Cap₹3.69M
Volume₹507
8661
0.00364032
18.81%
Market Cap₹3.69M
Volume₹66,234
8668
0.00412278
0%
Market Cap₹3.69M
Volume₹36,374
8669
0.294044
0.95%
Market Cap₹3.69M
Volume₹821,945
8639
0.00368953
8.86%
Market Cap₹3.69M
Volume₹1,179
8670
0.00364984
0%
Market Cap₹3.65M
Volume₹408
8657
0.00008484
12.38%
Market Cap₹3.69M
Volume₹2,658
8656
0.00368675
5.65%
Market Cap₹3.68M
Volume₹155,535
8671
0.00124635
12.55%
Market Cap₹3.68M
Volume₹0
8672
0.155144
6.94%
Market Cap₹3.68M
Volume₹4.43M
8673
Market Cap₹3.68M
Volume₹171
8675
0.03674496
29.35%
Market Cap₹3.67M
Volume₹165,724
8660
0
1.75%
Market Cap₹3.67M
Volume₹1.75M
8676
0.03930242
0%
Market Cap₹3.67M
Volume₹6,894
Market Cap₹3.67M
Volume₹99,047
8680
0.00366711
5.09%
Market Cap₹3.67M
Volume₹22,733
8681
0.0044592
7.16%
Market Cap₹3.66M
Volume₹780
8682
0.02950928
1.76%
Market Cap₹3.66M
Volume₹5,301
8705
0.092485
2.26%
Market Cap₹3.66M
Volume₹4.57M
8684
0.051109
2.94%
Market Cap₹3.65M
Volume₹6,743
8685
0.00379225
5.38%
Market Cap₹3.66M
Volume₹3,792
8688
0.00380013
0%
Market Cap₹3.66M
Volume₹300
8689
0.00455595
5.79%
Market Cap₹3.65M
Volume₹13,779
8690
0.00017195
0%
Market Cap₹3.61M
Volume₹2,389
8691
0.0036363
0.30%
Market Cap₹3.64M
Volume₹1,277
8694
0.371256
11.69%
Market Cap₹3.64M
Volume₹2,290
8695
0.00381381
21.58%
Market Cap₹3.63M
Volume₹195,870
8696
0.145104
3.91%
Market Cap₹3.63M
Volume₹27,744
8698
0.070038
11.07%
Market Cap₹3.63M
Volume₹27,495
8700
0.00367306
9.17%
Market Cap₹3.62M
Volume₹4,544
8701
0.00402607
9.79%
Market Cap₹3.62M
Volume₹43,044
8703
37.27
82.53%
Market Cap₹3.62M
Volume₹2.68M
8693
0.04272638
1.19%
Market Cap₹3.62M
Volume₹13,010
8687
0.00380751
28.87%
Market Cap₹3.62M
Volume₹1.31M
8706
0.00458126
12.63%
Market Cap₹3.62M
Volume₹4.38M
8709
0.050061
0%
Market Cap₹3.61M
Volume₹1,576
8710
0.159672
0%
Market Cap₹3.59M
Volume₹52,123
8566
0.00384106
11.61%
Market Cap₹3.84M
Volume₹36,045
8612
0.00389421
5.59%
Market Cap₹3.84M
Volume₹997

Data provided by Coingecko API