BARKcoin (BARKCOIN) Live Price

BARKcoin logo
BARKCOINBARKcoin
INR 0.008491+ 0.66%
Market Cap
INR 8.49M
0.66%
Volume (24)
INR 3,268,342
0.05%
Circulating Supply
999,858,160 BARKCOIN
Issue Date
-

Data provided by Coingecko API

BARKCOIN price Statistics

BARKcoin Price Today

BARKcoin Price
INR 0.00849144

Price Change

INR 0.00005604
0.66%
24h Low / 24h High
INR 0.0080429 / INR 0.0086339

Trading Volume

INR 3,268,342
0.05%
Volume / Market Cap
0.38495311
Market Dominance
0.0000023450394%
Market Rank
#7736

BARKcoin Supply

Circulating Supply
999,858,158.684 BARKCOIN
Total Supply
999,858,158.684 BARKCOIN
Max Supply
1,000,000,000 BARKCOIN

BARKcoin Market Cap

Market Cap
INR 8,490,234
0.66%

Fully Diluted
Market Cap

INR 8,490,234
1.34%

BARKcoin Price Yesterday

Yesterday's Low / High
INR 0.0083778573 / INR 0.0083799769
Yesterday's Open / Close
INR 0.0083778573 / INR 0.0083799769
Yesterday's Change
1.34%
Yesterday's Volume
INR 3,565,016

BARKcoin Price History

7d Low / 7d High
INR 0.000076373629 / INR 0.00012491723
30d Low / 30d High
INR 0.0071809162 / INR 0.0084372016
90d Low / 90d High
INR 0.0067322314 / INR 0.0084372016
52 Week Low / 52 Week High
INR 0.0067322314 / INR 0.010990311
All Time HighAug 8, 2025 (1 months ago)
INR 0.293868
97.11%
All Time LowSep 11, 2025 (3 days ago)
INR 0.00669098
26.91%

Data provided by Coingecko API

BARKCOIN to INR converter

BARKcoin
BARKcoinBARKCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BARKcoin Price Chart (BARKCOIN to INR)

BARKCOININR by TradingView

BARKcoin Exchanges

Instant crypto to crypto exchange coming soon!

BARKcoin Historical Price Data (INR)

Date
9/13/2025
INR 0.007358
INR 0
INR 0.008437
INR 0.007217
9/12/2025
INR 0.007097
INR 0.007358
INR 0.008262
INR 0.007056
9/11/2025
INR 0.007277
INR 0.007097
INR 0.007315
INR 0.006732
9/10/2025
INR 0.007972
INR 0.007277
INR 0.008298
INR 0.006899
9/9/2025
INR 0.01099
INR 0.007972
INR 0.01099
INR 0.00921
9/8/2025
INR 0.008007
INR 0.01099
INR 0.010741
INR 0.007507
9/7/2025
INR 0.007232
INR 0.008007
INR 0.00811
INR 0.007178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 31 minutes and 6 seconds

Explore Our Other Products for BARKCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,821
0.06%
Market CapINR 2.31T
VolumeINR 26.37B
2
INR 4,666.63
1.15%
Market CapINR 563.06B
VolumeINR 24.98B
3
INR 3.09
0.92%
Market CapINR 184.18B
VolumeINR 5.15B
5
INR 247
1.74%
Market CapINR 133.97B
VolumeINR 8.33B
6
INR 939.45
1.52%
Market CapINR 130.72B
VolumeINR 1.74B
8
INR 0.290519
2.68%
Market CapINR 43.79B
VolumeINR 8.81B

Data provided by Coingecko API

More Cryptocurrencies

7745
INR 57,791
3.79%
Market CapINR 8.5M
VolumeINR 9,280
7749
INR 0.00847644
0.99%
Market CapINR 8.49M
VolumeINR 11,095
7746
INR 0.00849196
1.74%
Market CapINR 8.49M
VolumeINR 880,937
7747
INR 0.084874
22.68%
Market CapINR 8.49M
VolumeINR 574,252
7748
INR 0.00845916
18.35%
Market CapINR 8.46M
VolumeINR 537,711

Data provided by Coingecko API