BARKcoin (BARKCOIN) Live Price

BARKcoin logo
BARKCOINBARKcoin
0.000064 -0.40%
Market Cap
€63,674
2.78%
Volume (24)
28,614
0.39%
Circulating Supply
999,844,500 BARKCOIN
Issue Date
-

Data provided by Coingecko API

BARKCOIN price Statistics

BARKcoin Price Today

BARKcoin Price
€0.00006369

Price Change

€<0.000001
0.40%
24h Low / 24h High
€0.00006253 / €0.00006628

Trading Volume

€28,614
0.39%
Volume / Market Cap
0.44938279
Market Dominance
0.0000018965752%
Market Rank
#8011

BARKcoin Supply

Circulating Supply
999,844,501.377 BARKCOIN
Total Supply
999,844,501.377 BARKCOIN
Max Supply
1,000,000,000 BARKCOIN

BARKcoin Market Cap

Market Cap
€63,674
2.78%

Fully Diluted
Market Cap

€63,674
0.82%

BARKcoin Price Yesterday

Yesterday's Low / High
€0.000063061196 / €0.000063269768
Yesterday's Open / Close
€0.000063061196 / €0.000063269768
Yesterday's Change
0.83%
Yesterday's Volume
€28,973.693

BARKcoin Price History

7d Low / 7d High
€0.000065780838 / €0.00010690279
30d Low / 30d High
€0.000062818009 / €0.000066932472
90d Low / 90d High
€0.000055993241 / €0.000091092085
52 Week Low / 52 Week High
€0.000055993241 / €0.000091092085
All Time High8월 8일, 2025 (1 months ago)
€0.00287937
97.79%
All Time Low9월 21일, 2025 (3 days ago)
€0.00005599
13.74%

Data provided by Coingecko API

BARKCOIN to EUR converter

BARKcoin
BARKcoinBARKCOIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BARKcoin Price Chart (BARKCOIN to EUR)

BARKCOINEUR by TradingView

BARKcoin Exchanges

Instant crypto to crypto exchange coming soon!

BARKcoin Historical Price Data (EUR)

Date
2025. 9. 24.
€0.000065
€0
€0.000066
€0.000063
2025. 9. 23.
€0.000073
€0.000065
€0.000073
€0.000065
2025. 9. 22.
€0.000069
€0.000073
€0.000091
€0.000069
2025. 9. 21.
€0.000057
€0.000069
€0.00007
€0.000056
2025. 9. 20.
€0.000061
€0.000057
€0.000061
€0.000057
2025. 9. 19.
€0.000063
€0.000061
€0.000065
€0.00006
2025. 9. 18.
€0.000064
€0.000063
€0.000065
€0.000062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 46 minutes and 58 seconds

Explore Our Other Products for BARKCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,096
0.70%
Market Cap€2.25T
Volume€47.02B
2
4,123.05
1.41%
Market Cap€498.19B
Volume€30.08B
3
2.91
2.79%
Market Cap€174.15B
Volume€6.21B
5
1,013.81
0.59%
Market Cap€141.2B
Volume€2.34B
6
210.35
1.64%
Market Cap€114.38B
Volume€8.61B
8
0.24
0.21%
Market Cap€36.18B
Volume€3.25B

Data provided by Coingecko API

More Cryptocurrencies

8001
0.00006458
0%
Market Cap€62,538
Volume€8
8003
0.00006285
1.10%
Market Cap€62,760
Volume€392
8004
0.00062743
2.82%
Market Cap€62,743
Volume€287
8005
0.04
3.08%
Market Cap€62,700
Volume€15,822
8006
0.00006294
7.28%
Market Cap€62,694
Volume€6,864
8007
0.0000664
3.06%
Market Cap€62,683
Volume€400
8002
0.00041696
15.50%
Market Cap€62,680
Volume€348
8009
0.0000793
0.34%
Market Cap€62,546
Volume€14,682
Market Cap€62,394
Volume€45
8013
0.00006383
8.87%
Market Cap€62,390
Volume€1,740
8010
0.00006238
1.45%
Market Cap€62,383
Volume€7
8014
0.0000627
3.74%
Market Cap€62,368
Volume€1,109
8015
0.00001083
1.69%
Market Cap€62,364
Volume€13,578
8012
0.00006249
3.77%
Market Cap€62,326
Volume€1,593
8017
0.00030921
17.59%
Market Cap€62,286
Volume€22,861
8019
0.00045772
1.04%
Market Cap€62,275
Volume€8,423
8021
0.00006212
5.37%
Market Cap€62,140
Volume€2,035
8020
0.00006228
21.81%
Market Cap€62,110
Volume€4,033
8022
0.00000006
1.18%
Market Cap€62,103
Volume€29
8023
0.00006211
3.25%
Market Cap€62,097
Volume€43,183
8024
0.00006249
1.50%
Market Cap€62,080
Volume€403
8025
0.00010361
5.71%
Market Cap€62,016
Volume€115
8026
0.0001788
0.58%
Market Cap€61,936
Volume€15,265
8027
0.00237598
4.15%
Market Cap€61,840
Volume€15,696
8018
0.00000907
5.79%
Market Cap€61,789
Volume€206
8028
0.00006209
0.90%
Market Cap€61,760
Volume€892
8029
0.00006195
4.62%
Market Cap€61,695
Volume€3,431
8036
0.00006169
5.59%
Market Cap€61,682
Volume€1,652
8031
0.00006164
9.05%
Market Cap€61,642
Volume€2,553
8032
0.00318362
0.26%
Market Cap€61,635
Volume€84
8033
0.00012313
0.39%
Market Cap€61,606
Volume€355
8034
0.00008424
1.12%
Market Cap€61,586
Volume€30
8030
0.00006151
0.94%
Market Cap€61,509
Volume€97
8035
Market Cap€61,507
Volume€66
8037
Market Cap€61,377
Volume€9
8038
0.00006157
1.29%
Market Cap€61,346
Volume€29
8039
0.00006137
0.09%
Market Cap€61,354
Volume€3
8040
0.00006093
0%
Market Cap€60,935
Volume€1,824
8042
0.00000061
0.99%
Market Cap€61,237
Volume€54
Market Cap€60,974
Volume€3
8054
0.00000612
9.48%
Market Cap€61,150
Volume€831
8045
Market Cap€61,182
Volume€255
8046
607.9
0%
Market Cap€60,790
Volume€187
8041
0.00006448
2.23%
Market Cap€61,117
Volume€836
8047
0.00000955
1.03%
Market Cap€61,106
Volume€176
8044
0.00006109
0.44%
Market Cap€61,078
Volume€116
8049
0.00006071
3.77%
Market Cap€61,050
Volume€277
8048
0.00002688
1.06%
Market Cap€61,038
Volume€34,511
8050
0.00006025
1.36%
Market Cap€61,034
Volume€45
8053
0.00006862
2.18%
Market Cap€60,968
Volume€155
8055
0.00006094
9.70%
Market Cap€60,899
Volume€791
8052
0.00006094
1.61%
Market Cap€60,889
Volume€8
8056
0.00050438
0%
Market Cap€60,525
Volume€95
8064
0.00007297
6.94%
Market Cap€60,832
Volume€3,356
8051
0.00006099
1.10%
Market Cap€60,830
Volume€378
8057
0.00006109
5.95%
Market Cap€60,817
Volume€2,917
8061
Market Cap€60,800
Volume€805
8059
0.00006553
1.18%
Market Cap€60,795
Volume€107
Market Cap€60,555
Volume€20
8062
0.00008189
1.51%
Market Cap€60,687
Volume€31
8060
Market Cap€60,653
Volume€3
8058
0.00006594
0.50%
Market Cap€60,653
Volume€194
8065
0.0012541
0%
Market Cap€60,248
Volume€18
8066
0.00006517
3.39%
Market Cap€60,547
Volume€472
8075
0.00006058
1.23%
Market Cap€60,533
Volume€139
8067
0.00010217
0.48%
Market Cap€60,503
Volume€7,409
8068
Market Cap€60,486
Volume€347
8069
0.00000066
1.77%
Market Cap€60,436
Volume€205
8070
0.00000816
0.24%
Market Cap€60,428
Volume€4,658
8097
Market Cap€60,372
Volume€100,013
8072
0.0000006
0.80%
Market Cap€60,359
Volume€21
8077
0.00000134
3.32%
Market Cap€60,351
Volume€187
8084
0.00006038
1.16%
Market Cap€60,355
Volume€46
8074
0.00009218
14.10%
Market Cap€60,342
Volume€2,671
8073
0.0000006
0.80%
Market Cap€60,316
Volume€3
8076
0.00006061
1.59%
Market Cap€60,286
Volume€4,771
8071
0.00006041
5.39%
Market Cap€60,276
Volume€454
8078
0.00021235
0.24%
Market Cap€60,267
Volume€47
8088
0.00006026
6.09%
Market Cap€60,256
Volume€643
8079
0.00016033
0.46%
Market Cap€60,264
Volume€271
8080
0.00006023
0%
Market Cap€60,216
Volume€1,385
8081
0.0000006
0%
Market Cap€60,195
Volume€10
8083
0.00006013
1.65%
Market Cap€60,138
Volume€6,874
8085
0.00008134
4.58%
Market Cap€60,131
Volume€2
8082
0.00006009
29.54%
Market Cap€60,093
Volume€5,802
8087
0.0002479
7.51%
Market Cap€60,087
Volume€4,937
8091
0.00005997
4.81%
Market Cap€59,968
Volume€156
8090
0.00019959
9.12%
Market Cap€59,970
Volume€11,301
8086
0.01
0.65%
Market Cap€59,920
Volume€177
8094
0.00000015
3.93%
Market Cap€59,865
Volume€43,795
8093
0.00006061
5.13%
Market Cap€59,855
Volume€791
8095
0.00006437
5.59%
Market Cap€59,847
Volume€1,087
8092
0.00001196
10.94%
Market Cap€59,812
Volume€52
8099
0.00005977
9.55%
Market Cap€59,773
Volume€1,065
8098
3.57
0%
Market Cap€59,508
Volume€71
8096
0.00006004
3.84%
Market Cap€59,752
Volume€467
8100
0.00006839
2.93%
Market Cap€59,705
Volume€598
8102
0.00000006
0.40%
Market Cap€59,670
Volume€28
8001
0.00006458
0%
Market Cap€62,538
Volume€8
8003
0.00006285
1.10%
Market Cap€62,760
Volume€392

Data provided by Coingecko API