BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
BTC 0.000005 -15.37%
Market Cap
BTC 48
14.96%
Volume (24)
BTC 31
2.47%
Circulating Supply
9,731,974 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
BTC 0.0000049

Price Change

BTC <0.000001
15.37%
24h Low / 24h High
BTC 0.00000489 / BTC 0.00000606

Trading Volume

BTC 30.78882
2.47%
Volume / Market Cap
0.64630553
Market Dominance
0.0001282837%
Market Rank
#2429

BarnBridge Supply

Circulating Supply
9,731,973.969 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
BTC 47.638181
14.96%

Fully Diluted
Market Cap

BTC 48.950173
16.16%

BarnBridge Price Yesterday

Yesterday's Low / High
BTC 0.0000058036508 / BTC 0.0000058734958
Yesterday's Open / Close
BTC 0.0000058734958 / BTC 0.0000058036508
Yesterday's Change
16.08%
Yesterday's Volume
BTC 31.908863

BarnBridge Price History

7d Low / 7d High
BTC 0.39480458 / BTC 0.57448823
30d Low / 30d High
BTC 0.0000056695548 / BTC 0.0000060870851
90d Low / 90d High
BTC 0.0000044311795 / BTC 0.000006104628
52 Week Low / 52 Week High
BTC 0.0000042046343 / BTC 0.000006104628
All Time High10월 27일, 2020 (4 years ago)
BTC 0.01417766
99.97%
All Time Low12월 24일, 2024 (19 days ago)
BTC 0.00000338
46.54%

Data provided by Coingecko API

BOND to BTC converter

BarnBridge
BarnBridgeBOND
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to BTC)

BONDBTC by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (BTC)

Date
2025. 1. 12.
BTC 0.000006
BTC 0
BTC 0.000006
BTC 0.000006
2025. 1. 11.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
2025. 1. 10.
BTC 0.000005
BTC 0.000006
BTC 0.000006
BTC 0.000005
2025. 1. 9.
BTC 0.000004
BTC 0.000005
BTC 0.000006
BTC 0.000004
2025. 1. 8.
BTC 0.000005
BTC 0.000004
BTC 0.000005
BTC 0.000004
2025. 1. 7.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2025. 1. 6.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 18 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 90,606
3.94%
Market CapBTC 1.8T
VolumeBTC 41.39B
2
BTC 3,055.33
6.11%
Market CapBTC 368.87B
VolumeBTC 22.18B
4
BTC 2.36
5.73%
Market CapBTC 136.16B
VolumeBTC 6.32B
5
BTC 663.67
4.03%
Market CapBTC 96.92B
VolumeBTC 777.67M
6
BTC 176.3
5.71%
Market CapBTC 85.51B
VolumeBTC 3.69B
7
BTC 0.316844
5.89%
Market CapBTC 46.84B
VolumeBTC 2.41B

Data provided by Coingecko API

More Cryptocurrencies

2427
BTC 0.00000048
8.43%
Market CapBTC 48
VolumeBTC 2
2428
BTC 0.00000003
4.60%
Market CapBTC 48
VolumeBTC 0
2426
BTC 0.00000005
11.03%
Market CapBTC 48
VolumeBTC 7
2430
BTC 0.00000056
2.29%
Market CapBTC 48
VolumeBTC 3
2431
BTC 0.00000004
2.84%
Market CapBTC 48
VolumeBTC 0

Data provided by Coingecko API