BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
BTC 0.000003 -0.72%
Market Cap
BTC 32
0.93%
Volume (24)
BTC 22
1.24%
Circulating Supply
9,732,062 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
BTC 0.00000332

Price Change

BTC <0.000001
0.72%
24h Low / 24h High
BTC 0.00000324 / BTC 0.00000345

Trading Volume

BTC 22.050333
1.24%
Volume / Market Cap
0.68260112
Market Dominance
0.000094234302%
Market Rank
#2476

BarnBridge Supply

Circulating Supply
9,732,062.161 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
BTC 32.303394
0.93%

Fully Diluted
Market Cap

BTC 33.192753
0.03%

BarnBridge Price Yesterday

Yesterday's Low / High
BTC 0.0000033076137 / BTC 0.0000033329363
Yesterday's Open / Close
BTC 0.0000033076137 / BTC 0.0000033329363
Yesterday's Change
0.01%
Yesterday's Volume
BTC 20.907215

BarnBridge Price History

7d Low / 7d High
BTC 0.31316595 / BTC 0.36485625
30d Low / 30d High
BTC 0.0000032838011 / BTC 0.0000034676068
90d Low / 90d High
BTC 0.0000032112199 / BTC 0.0000037685928
52 Week Low / 52 Week High
BTC 0.0000032112199 / BTC 0.0000037685928
All Time High10월 27일, 2020 (4 years ago)
BTC 0.01417766
99.98%
All Time Low2월 10일, 2025 (2 days ago)
BTC 0.00000321
3.53%

Data provided by Coingecko API

BOND to BTC converter

BarnBridge
BarnBridgeBOND
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to BTC)

BONDBTC by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (BTC)

Date
2025. 2. 12.
BTC 0.000003
BTC 0
BTC 0.000003
BTC 0.000003
2025. 2. 11.
BTC 0.000003
BTC 0.000003
BTC 0.000004
BTC 0.000003
2025. 2. 10.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2025. 2. 9.
BTC 0.000004
BTC 0.000003
BTC 0.000004
BTC 0.000003
2025. 2. 8.
BTC 0.000003
BTC 0.000004
BTC 0.000004
BTC 0.000003
2025. 2. 7.
BTC 0.000003
BTC 0.000003
BTC 0.000004
BTC 0.000003
2025. 2. 6.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 54 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,977
0.22%
Market CapBTC 1.9T
VolumeBTC 48.66B
2
BTC 2,679.52
2.01%
Market CapBTC 323.27B
VolumeBTC 27.45B
4
BTC 2.44
1.04%
Market CapBTC 141.01B
VolumeBTC 4.87B
5
BTC 705.11
10.58%
Market CapBTC 102.92B
VolumeBTC 3.32B
6
BTC 192.95
1.40%
Market CapBTC 94.31B
VolumeBTC 4.95B
8
BTC 0.258173
1.69%
Market CapBTC 38.24B
VolumeBTC 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2474
BTC 0
0.40%
Market CapBTC 32
VolumeBTC 1
2475
BTC 0.00000672
35.11%
Market CapBTC 32
VolumeBTC 1
2478
BTC 0.00000154
3.51%
Market CapBTC 32
VolumeBTC 7
2483
BTC 0.00000101
2.89%
Market CapBTC 32
VolumeBTC 0
2477
BTC 0.0000157
1.68%
Market CapBTC 32
VolumeBTC 0

Data provided by Coingecko API