BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
BTC 0.000002 -3.04%
Market Cap
BTC 15
2.91%
Volume (24)
BTC 7
2.16%
Circulating Supply
9,781,671 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
BTC 0.00000157

Price Change

BTC <0.000001
3.04%
24h Low / 24h High
BTC 0.00000157 / BTC 0.00000164

Trading Volume

BTC 6.961113
2.16%
Volume / Market Cap
0.45261313
Market Dominance
0.000046382197%
Market Rank
#3266

BarnBridge Supply

Circulating Supply
9,781,670.508 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
BTC 15.37983
2.91%

Fully Diluted
Market Cap

BTC 15.723112
1.60%

BarnBridge Price Yesterday

Yesterday's Low / High
BTC 0.0000015930247 / BTC 0.0000016028225
Yesterday's Open / Close
BTC 0.0000016028225 / BTC 0.0000015930247
Yesterday's Change
1.75%
Yesterday's Volume
BTC 7.7540745

BarnBridge Price History

7d Low / 7d High
BTC 0.1572535 / BTC 0.23601456
30d Low / 30d High
BTC 0.0000015513736 / BTC 0.00000164249
90d Low / 90d High
BTC 0.0000015063339 / BTC 0.0000019915449
52 Week Low / 52 Week High
BTC 0.0000013375134 / BTC 0.0000019915449
All Time High10월 27일, 2020 (4 years ago)
BTC 0.01417766
99.99%
All Time Low7월 17일, 2025 (17 days ago)
BTC 0.00000123
27.91%

Data provided by Coingecko API

BOND to BTC converter

BarnBridge
BarnBridgeBOND
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to BTC)

BONDBTC by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (BTC)

Date
2025. 8. 3.
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
2025. 8. 2.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 8. 1.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 7. 31.
BTC 0.000001
BTC 0.000002
BTC 0.000002
BTC 0.000001
2025. 7. 30.
BTC 0.000001
BTC 0.000001
BTC 0.000002
BTC 0.000001
2025. 7. 29.
BTC 0.000002
BTC 0.000001
BTC 0.000002
BTC 0.000001
2025. 7. 28.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 14 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 115,176
1.28%
Market CapBTC 2.3T
VolumeBTC 27.69B
2
BTC 3,648.08
5.05%
Market CapBTC 441.01B
VolumeBTC 21.57B
3
BTC 3.06
6.51%
Market CapBTC 182.04B
VolumeBTC 6.12B
5
BTC 764.22
2.25%
Market CapBTC 106.49B
VolumeBTC 898.28M
6
BTC 166.28
3.36%
Market CapBTC 89.64B
VolumeBTC 4.68B
10
BTC 0.205114
3.66%
Market CapBTC 30.9B
VolumeBTC 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3263
Market CapBTC 15
VolumeBTC 0
3264
Market CapBTC 15
VolumeBTC 0
3265
BTC 0.00000002
4.87%
Market CapBTC 15
VolumeBTC 1
3267
BTC 0.00000157
2.99%
Market CapBTC 15
VolumeBTC 7
3268
BTC 0.00000002
0.62%
Market CapBTC 15
VolumeBTC 1

Data provided by Coingecko API