BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
BRL 1.077 -13.51%
Market Cap
BRL 10.53M
11.90%
Volume (24)
BRL 10,092,462
0.29%
Circulating Supply
9,734,179 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
BRL 1.077

Price Change

BRL -0.16817708
13.51%
24h Low / 24h High
BRL 1.01 / BRL 1.26

Trading Volume

BRL 10,092,462
0.29%
Volume / Market Cap
0.95846928
Market Dominance
0.00006060353%
Market Rank
#2880

BarnBridge Supply

Circulating Supply
9,734,179.253 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
BRL 10,529,771
11.90%

Fully Diluted
Market Cap

BRL 10,817,317
12.34%

BarnBridge Price Yesterday

Yesterday's Low / High
BRL 1.2228672 / BRL 1.2452148
Yesterday's Open / Close
BRL 1.2452148 / BRL 1.2228672
Yesterday's Change
12.73%
Yesterday's Volume
BRL 11,901,276

BarnBridge Price History

7d Low / 7d High
BRL 0.20317184 / BRL 0.3102378
30d Low / 30d High
BRL 1.1700621 / BRL 1.3714373
90d Low / 90d High
BRL 1.1700621 / BRL 1.6868234
52 Week Low / 52 Week High
BRL 1.1700621 / BRL 1.7785005
All Time High10월 27일, 2020 (4 years ago)
BRL 1,044.31
99.90%
All Time Low2월 26일, 2025 (0 days ago)
BRL 1.01
7.28%

Data provided by Coingecko API

BOND to BRL converter

BarnBridge
BarnBridgeBOND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to BRL)

BONDBRL by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 1.364807
BRL 0
BRL 1.364807
BRL 1.170062
2025. 2. 24.
BRL 1.645857
BRL 1.364807
BRL 1.645857
BRL 1.292072
2025. 2. 23.
BRL 1.582868
BRL 1.645857
BRL 1.686823
BRL 1.543405
2025. 2. 22.
BRL 1.530396
BRL 1.582868
BRL 1.603532
BRL 1.530396
2025. 2. 21.
BRL 1.688234
BRL 1.530396
BRL 1.778501
BRL 1.647774
2025. 2. 20.
BRL 1.706102
BRL 1.688234
BRL 1.711041
BRL 1.675483
2025. 2. 19.
BRL 1.687767
BRL 1.706102
BRL 1.728848
BRL 1.677718

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,674
4.56%
Market CapBRL 1.68T
VolumeBRL 67.94B
2
BRL 2,360.64
5.81%
Market CapBRL 284.53B
VolumeBRL 30.45B
4
BRL 2.22
4.52%
Market CapBRL 128.73B
VolumeBRL 6.04B
5
BRL 616.59
1.11%
Market CapBRL 89.93B
VolumeBRL 1.44B
6
BRL 136.46
5.36%
Market CapBRL 67.99B
VolumeBRL 5.61B
8
BRL 0.21
2.88%
Market CapBRL 30.47B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2895
BRL 0.01
12.69%
Market CapBRL 10.56M
VolumeBRL 2.53M
2886
BRL 0.05
7.52%
Market CapBRL 10.55M
VolumeBRL 83,575
2888
BRL 0.09
1.53%
Market CapBRL 10.54M
VolumeBRL 4,446
2889
BRL 0.00162103
7.45%
Market CapBRL 10.51M
VolumeBRL 310,275
Market CapBRL 10.5M
VolumeBRL 1.24M

Data provided by Coingecko API