BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
BRL 2.33 -5.81%
Market Cap
BRL 22.66M
6.11%
Volume (24)
BRL 16,333,222
0.20%
Circulating Supply
9,731,974 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
BRL 2.33

Price Change

BRL -0.14363721
5.81%
24h Low / 24h High
BRL 2.31 / BRL 2.58

Trading Volume

BRL 16,333,222
0.20%
Volume / Market Cap
0.72082646
Market Dominance
0.00010648925%
Market Rank
#2479

BarnBridge Supply

Circulating Supply
9,731,973.969 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
BRL 22,659,021
6.11%

Fully Diluted
Market Cap

BRL 23,283,068
3.75%

BarnBridge Price Yesterday

Yesterday's Low / High
BRL 2.4079936 / BRL 2.429814
Yesterday's Open / Close
BRL 2.4079936 / BRL 2.429814
Yesterday's Change
3.68%
Yesterday's Volume
BRL 16,045,888

BarnBridge Price History

7d Low / 7d High
BRL 0.35506729 / BRL 0.50747314
30d Low / 30d High
BRL 2.4079936 / BRL 2.5597381
90d Low / 90d High
BRL 2.3560092 / BRL 2.9105608
52 Week Low / 52 Week High
BRL 2.1559331 / BRL 3.0449911
All Time High10월 27일, 2020 (4 years ago)
BRL 1,044.31
99.78%
All Time Low12월 24일, 2024 (1 months ago)
BRL 1.97
18.11%

Data provided by Coingecko API

BOND to BRL converter

BarnBridge
BarnBridgeBOND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to BRL)

BONDBRL by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 2.437382
BRL 0
BRL 2.559738
BRL 2.407994
2025. 1. 25.
BRL 2.591402
BRL 2.437382
BRL 2.597218
BRL 2.411563
2025. 1. 24.
BRL 2.521065
BRL 2.591402
BRL 2.624349
BRL 2.356009
2025. 1. 23.
BRL 2.784892
BRL 2.521065
BRL 2.910561
BRL 2.474568
2025. 1. 22.
BRL 2.908767
BRL 2.784892
BRL 3.044991
BRL 2.778674
2025. 1. 21.
BRL 2.27032
BRL 2.908767
BRL 2.99522
BRL 2.215421
2025. 1. 20.
BRL 2.44406
BRL 2.27032
BRL 2.44406
BRL 2.155933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 28 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,869
4.22%
Market CapBRL 2T
VolumeBRL 33.82B
2
BRL 3,163.38
5.77%
Market CapBRL 381.23B
VolumeBRL 19.47B
3
BRL 2.98
5.14%
Market CapBRL 171.95B
VolumeBRL 4.86B
5
BRL 232.52
10.41%
Market CapBRL 113.17B
VolumeBRL 6.35B
6
BRL 657.51
4.81%
Market CapBRL 95.93B
VolumeBRL 845.59M
8
BRL 0.33
8.26%
Market CapBRL 48.36B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2476
BRL 0.19
4.27%
Market CapBRL 22.71M
VolumeBRL 944,075
2474
Market CapBRL 22.7M
VolumeBRL 256,642
2477
BRL 0.32
2.98%
Market CapBRL 22.69M
VolumeBRL 69,971
2480
BRL 0.02
32.12%
Market CapBRL 22.66M
VolumeBRL 8.3M
2481
BRL 4.38
17.37%
Market CapBRL 22.63M
VolumeBRL 35,032

Data provided by Coingecko API