BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
BRL 0.944532+ 0.69%
Market Cap
BRL 9.23M
0.64%
Volume (24)
BRL 759,901
26.97%
Circulating Supply
9,781,671 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
BRL 0.944532

Price Change

BRL 0.00648786
0.69%
24h Low / 24h High
BRL 0.92002 / BRL 0.961146

Trading Volume

BRL 759,901
26.97%
Volume / Market Cap
0.08233029
Market Dominance
0.000042643935%
Market Rank
#3480

BarnBridge Supply

Circulating Supply
9,781,670.508 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
BRL 9,229,908
0.64%

Fully Diluted
Market Cap

BRL 9,435,922
1.18%

BarnBridge Price Yesterday

Yesterday's Low / High
BRL 0.93108299 / BRL 0.93418253
Yesterday's Open / Close
BRL 0.93418253 / BRL 0.93108299
Yesterday's Change
1.28%
Yesterday's Volume
BRL 475,838.96

BarnBridge Price History

7d Low / 7d High
BRL 0.16593977 / BRL 0.18352068
30d Low / 30d High
BRL 0.90154031 / BRL 0.93804616
90d Low / 90d High
BRL 0.89810536 / BRL 0.96138996
52 Week Low / 52 Week High
BRL 0.89810536 / BRL 1.021441
All Time High10월 27일, 2020 (4 years ago)
BRL 1,044.31
99.91%
All Time Low7월 2일, 2025 (1 months ago)
BRL 0.773867
21.93%

Data provided by Coingecko API

BOND to BRL converter

BarnBridge
BarnBridgeBOND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOND Safely with 3Commas

Use a proven backtested strategy for BOND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BarnBridge Price Chart (BOND to BRL)

    BONDBRL by TradingView

    BarnBridge Exchanges

    Instant crypto to crypto exchange coming soon!

    BarnBridge Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.918328
    BRL 0
    BRL 0.938046
    BRL 0.90154
    2025. 8. 26.
    BRL 0.899045
    BRL 0.918328
    BRL 0.92667
    BRL 0.899045
    2025. 8. 25.
    BRL 0.941766
    BRL 0.899045
    BRL 0.948992
    BRL 0.898105
    2025. 8. 24.
    BRL 0.945211
    BRL 0.941766
    BRL 0.96139
    BRL 0.941488
    2025. 8. 23.
    BRL 0.989083
    BRL 0.945211
    BRL 0.989083
    BRL 0.936841
    2025. 8. 22.
    BRL 0.982771
    BRL 0.989083
    BRL 0.994893
    BRL 0.954414
    2025. 8. 21.
    BRL 1.021441
    BRL 0.982771
    BRL 1.021441
    BRL 0.98127

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 54 minutes and 54 seconds

    Explore Our Other Products for BOND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,945
    0.08%
    Market CapBRL 2.23T
    VolumeBRL 37.44B
    2
    BRL 4,450.99
    2.64%
    Market CapBRL 538.04B
    VolumeBRL 28.72B
    3
    BRL 2.95
    1.81%
    Market CapBRL 176.08B
    VolumeBRL 6.9B
    5
    BRL 868.98
    0.93%
    Market CapBRL 120.95B
    VolumeBRL 1.82B
    6
    BRL 210.29
    1.67%
    Market CapBRL 113.88B
    VolumeBRL 13.69B
    9
    BRL 0.22
    0.07%
    Market CapBRL 33.23B
    VolumeBRL 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    3474
    BRL 0.01
    0.43%
    Market CapBRL 9.25M
    VolumeBRL 751,771
    3470
    BRL 0.92
    4.84%
    Market CapBRL 9.24M
    VolumeBRL 13,676
    3477
    BRL 0.05
    2.06%
    Market CapBRL 9.23M
    VolumeBRL 1,855
    3500
    BRL 0.01
    0.71%
    Market CapBRL 9.23M
    VolumeBRL 250,174
    3479
    BRL 0.00000001
    7.29%
    Market CapBRL 9.22M
    VolumeBRL 345,902

    Data provided by Coingecko API