BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
BRL 21.34-2.03%
Market Cap
BRL 206.54M
1.93%
Volume (24)
BRL 65,094,267
0.59%
Circulating Supply
9,677,981 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
BRL 21.34

Price Change

BRL -0.44321664
2.03%
24h Low / 24h High
BRL 19.86 / BRL 22.12

Trading Volume

BRL 65,094,267
0.59%
Volume / Market Cap
0.31516289
Market Dominance
0.0015665252%
Market Rank
#840

BarnBridge Supply

Circulating Supply
9,677,981.353 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
BRL 206,541,660
1.93%

Fully Diluted
Market Cap

BRL 213,413,990
2.51%

BarnBridge Price Yesterday

Yesterday's Low / High
BRL 21.871454 / BRL 21.90882
Yesterday's Open / Close
BRL 21.871454 / BRL 21.90882
Yesterday's Change
2.51%
Yesterday's Volume
BRL 41,645,911

BarnBridge Price History

7d Low / 7d High
BRL 4.1510731 / BRL 4.6604865
30d Low / 30d High
BRL 21.671042 / BRL 22.880928
90d Low / 90d High
BRL 21.671042 / BRL 23.610444
52 Week Low / 52 Week High
BRL 21.353572 / BRL 23.610444
All Time High10월 27일, 2020 (3 years ago)
BRL 1,044.31
97.96%
All Time Low10월 12일, 2023 (6 months ago)
BRL 8.11
162.44%

Data provided by Coingecko API

BOND to BRL converter

BarnBridge
BarnBridgeBOND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to BRL)

BONDBRL by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (BRL)

Date
2024. 4. 9.
BRL 22.699377
BRL 0
BRL 22.734823
BRL 21.671042
2024. 4. 8.
BRL 22.353017
BRL 22.699377
BRL 22.880928
BRL 22.010389
2024. 4. 7.
BRL 22.86347
BRL 22.353017
BRL 23.610444
BRL 22.337403
2024. 4. 6.
BRL 22.402214
BRL 22.86347
BRL 23.187276
BRL 22.2367
2024. 4. 5.
BRL 23.016306
BRL 22.402214
BRL 23.296476
BRL 21.850942
2024. 4. 4.
BRL 21.957486
BRL 23.016306
BRL 23.251615
BRL 21.957486
2024. 4. 3.
BRL 22.957034
BRL 21.957486
BRL 22.957034
BRL 21.353572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 38 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,354
0.87%
Market CapBRL 1.36T
VolumeBRL 33.63B
2
BRL 3,520.28
1.24%
Market CapBRL 422.67B
VolumeBRL 16.79B
4
BRL 608.49
5.62%
Market CapBRL 93.62B
VolumeBRL 1.88B
6
BRL 0.61
0.53%
Market CapBRL 33.72B
VolumeBRL 2.1B
11
BRL 0.58
2.93%
Market CapBRL 20.53B
VolumeBRL 496.95M
620
BRL 1.01
0.82%
Market CapBRL 70.98M
VolumeBRL 641,021

Data provided by Coingecko API

More Cryptocurrencies

837
BRL 0.61
4.30%
Market CapBRL 207.92M
VolumeBRL 29.15M
838
BRL 1.33
1.64%
Market CapBRL 207.83M
VolumeBRL 16.63M
844
BRL 6.89
5.58%
Market CapBRL 207.26M
VolumeBRL 6.75M
839
BRL 0.08
4.79%
Market CapBRL 205.97M
VolumeBRL 5.32M
841
BRL 0.03
6.68%
Market CapBRL 205.21M
VolumeBRL 7.32M

Data provided by Coingecko API