BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
BRL 4.93+ 98.63%
Market Cap
BRL 47.97M
98.96%
Volume (24)
BRL 113,981,050
4.06%
Circulating Supply
9,729,044 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
BRL 4.93

Price Change

BRL 2.45
98.63%
24h Low / 24h High
BRL 2.48 / BRL 5.41

Trading Volume

BRL 113,981,050
4.06%
Volume / Market Cap
2.3760871
Market Dominance
0.0002314818%
Market Rank
#2058

BarnBridge Supply

Circulating Supply
9,729,043.858 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
BRL 47,970,065
98.96%

Fully Diluted
Market Cap

BRL 49,306,042
4.99%

BarnBridge Price Yesterday

Yesterday's Low / High
BRL 5.0264142 / BRL 5.3525073
Yesterday's Open / Close
BRL 5.3525073 / BRL 5.0264142
Yesterday's Change
5.00%
Yesterday's Volume
BRL 116,568,730

BarnBridge Price History

7d Low / 7d High
BRL 0.32072293 / BRL 0.82143187
30d Low / 30d High
BRL 2.1398888 / BRL 5.3525073
90d Low / 90d High
BRL 1.992844 / BRL 5.3525073
52 Week Low / 52 Week High
BRL 1.992844 / BRL 5.3525073
All Time High10월 27일, 2020 (4 years ago)
BRL 1,044.31
99.53%
All Time Low12월 24일, 2024 (1 days ago)
BRL 1.97
150.16%

Data provided by Coingecko API

BOND to BRL converter

BarnBridge
BarnBridgeBOND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to BRL)

BONDBRL by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 2.340724
BRL 0
BRL 5.352507
BRL 2.340724
2024. 12. 24.
BRL 2.236248
BRL 2.340724
BRL 2.57644
BRL 1.992844
2024. 12. 23.
BRL 2.33924
BRL 2.236248
BRL 2.358404
BRL 2.068922
2024. 12. 22.
BRL 2.284221
BRL 2.33924
BRL 2.348402
BRL 2.199948
2024. 12. 21.
BRL 2.62169
BRL 2.284221
BRL 2.664443
BRL 2.225457
2024. 12. 20.
BRL 2.617046
BRL 2.62169
BRL 2.731209
BRL 2.234745
2024. 12. 19.
BRL 3.559916
BRL 2.617046
BRL 3.565864
BRL 2.680367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 4 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,793
0.79%
Market CapBRL 1.95T
VolumeBRL 36.28B
2
BRL 3,456.16
0.49%
Market CapBRL 415.72B
VolumeBRL 17.64B
4
BRL 2.27
0.64%
Market CapBRL 129.87B
VolumeBRL 3.42B
5
BRL 703.47
0.09%
Market CapBRL 102.52B
VolumeBRL 813.85M
6
BRL 196.63
1.51%
Market CapBRL 94.25B
VolumeBRL 3.16B
7
BRL 0.33
0.86%
Market CapBRL 48.53B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

2055
BRL 0.22
10.03%
Market CapBRL 48.38M
VolumeBRL 1.39M
2056
BRL 0.07
11.97%
Market CapBRL 48.27M
VolumeBRL 575,919
2057
BRL 1.35
8.11%
Market CapBRL 48.06M
VolumeBRL 5.35M
2059
BRL 1.04
8.04%
Market CapBRL 47.97M
VolumeBRL 7,286
2060
BRL 0.00023576
1.12%
Market CapBRL 47.96M
VolumeBRL 10.4M

Data provided by Coingecko API