BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
BRL 0.928055 -1.63%
Market Cap
BRL 9.08M
1.66%
Volume (24)
BRL 2,551,386
0.07%
Circulating Supply
9,781,671 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
BRL 0.928055

Price Change

BRL -0.015363133
1.63%
24h Low / 24h High
BRL 0.921695 / BRL 0.972048

Trading Volume

BRL 2,551,386
0.07%
Volume / Market Cap
0.28098247
Market Dominance
0.000043463085%
Market Rank
#3333

BarnBridge Supply

Circulating Supply
9,781,670.508 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
BRL 9,080,232
1.66%

Fully Diluted
Market Cap

BRL 9,282,905
0.23%

BarnBridge Price Yesterday

Yesterday's Low / High
BRL 0.92537954 / BRL 0.92686656
Yesterday's Open / Close
BRL 0.92686656 / BRL 0.92537954
Yesterday's Change
0.21%
Yesterday's Volume
BRL 2,595,250.5

BarnBridge Price History

7d Low / 7d High
BRL 0.16734057 / BRL 0.23601456
30d Low / 30d High
BRL 0.92169493 / BRL 0.97204846
90d Low / 90d High
BRL 0.92169493 / BRL 1.1001922
52 Week Low / 52 Week High
BRL 0.92169493 / BRL 1.3196046
All Time High10월 27일, 2020 (4 years ago)
BRL 1,044.31
99.91%
All Time Low7월 2일, 2025 (1 months ago)
BRL 0.773867
19.98%

Data provided by Coingecko API

BOND to BRL converter

BarnBridge
BarnBridgeBOND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to BRL)

BONDBRL by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (BRL)

Date
2025. 8. 5.
BRL 0.944451
BRL 0
BRL 0.972048
BRL 0.921695
2025. 8. 4.
BRL 1.021582
BRL 0.944451
BRL 1.040542
BRL 0.936178
2025. 8. 3.
BRL 1.020059
BRL 1.021582
BRL 1.03663
BRL 0.976094
2025. 8. 2.
BRL 1.109308
BRL 1.020059
BRL 1.158628
BRL 0.977903
2025. 8. 1.
BRL 1.099566
BRL 1.109308
BRL 1.260432
BRL 1.027225
2025. 7. 31.
BRL 0.985584
BRL 1.099566
BRL 1.319605
BRL 0.975537
2025. 7. 30.
BRL 0.959806
BRL 0.985584
BRL 1.140129
BRL 0.941784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 2 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,744
0.89%
Market CapBRL 2.26T
VolumeBRL 37.22B
2
BRL 3,580.68
2.84%
Market CapBRL 431.59B
VolumeBRL 29.2B
3
BRL 2.93
4.25%
Market CapBRL 174.08B
VolumeBRL 4.81B
5
BRL 749.64
1.89%
Market CapBRL 104.37B
VolumeBRL 1.01B
6
BRL 162.55
3.62%
Market CapBRL 87.51B
VolumeBRL 4.93B
10
BRL 0.2
5.30%
Market CapBRL 29.73B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

3330
BRL 0.43
2.82%
Market CapBRL 9.11M
VolumeBRL 2,924
Market CapBRL 9.09M
VolumeBRL 66,232
3332
BRL 0.00010128
29.37%
Market CapBRL 9.08M
VolumeBRL 813,636
3335
BRL 0.03
3.81%
Market CapBRL 9.07M
VolumeBRL 87,340
3336
BRL 0.0014432
1.80%
Market CapBRL 9.06M
VolumeBRL 615,152

Data provided by Coingecko API