BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
INR 349.77-4.09%
Market Cap
INR 3.39B
3.72%
Volume (24)
INR 1,066,938,500
0.58%
Circulating Supply
9,677,981 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
INR 349.77

Price Change

INR -14.910028
4.09%
24h Low / 24h High
INR 329.89 / INR 367.72

Trading Volume

INR 1,066,938,500
0.58%
Volume / Market Cap
0.31450041
Market Dominance
0.0015628672%
Market Rank
#841

BarnBridge Supply

Circulating Supply
9,677,981.353 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
INR 3,392,487,000
3.72%

Fully Diluted
Market Cap

INR 3,505,366,300
3.62%

BarnBridge Price Yesterday

Yesterday's Low / High
INR 363.38488 / INR 364.02616
Yesterday's Open / Close
INR 363.38488 / INR 364.02616
Yesterday's Change
3.83%
Yesterday's Volume
INR 691,929,040

BarnBridge Price History

7d Low / 7d High
INR 4.1510731 / INR 4.6604865
30d Low / 30d High
INR 360.19368 / INR 378.91691
90d Low / 90d High
INR 360.19368 / INR 388.20484
52 Week Low / 52 Week High
INR 353.7737 / INR 388.20484
All Time High10월 27일, 2020 (3 years ago)
INR 13,729.11
97.45%
All Time Low10월 12일, 2023 (6 months ago)
INR 133.82
161.66%

Data provided by Coingecko API

BOND to INR converter

BarnBridge
BarnBridgeBOND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to INR)

BONDINR by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (INR)

Date
2024. 4. 9.
INR 376.153866
INR 0
INR 376.567341
INR 360.193678
2024. 4. 8.
INR 368.23686
INR 376.153866
INR 378.916907
INR 362.388221
2024. 4. 7.
INR 375.92304
INR 368.23686
INR 388.204841
INR 367.508467
2024. 4. 6.
INR 368.331031
INR 375.92304
INR 381.247085
INR 365.6097
2024. 4. 5.
INR 379.654003
INR 368.331031
INR 384.197127
INR 361.372527
2024. 4. 4.
INR 363.626616
INR 379.654003
INR 386.225253
INR 363.626616
2024. 4. 3.
INR 377.757915
INR 363.626616
INR 378.027315
INR 353.773697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 19 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,309
0.75%
Market CapINR 1.37T
VolumeINR 27.85B
2
INR 3,520.31
0.75%
Market CapINR 423.72B
VolumeINR 17.2B
4
INR 607.77
5.22%
Market CapINR 93.6B
VolumeINR 2B
6
INR 0.613013
1.42%
Market CapINR 33.79B
VolumeINR 2.02B
11
INR 0.581148
3.67%
Market CapINR 20.59B
VolumeINR 497.05M
621
INR 1.007
0.44%
Market CapINR 71.29M
VolumeINR 651,300

Data provided by Coingecko API

More Cryptocurrencies

838
INR 21.76
3.66%
Market CapINR 3.42B
VolumeINR 352.49M
839
INR 112.71
6.11%
Market CapINR 3.41B
VolumeINR 111.61M
840
INR 1.32
3.26%
Market CapINR 3.39B
VolumeINR 88.03M
842
INR 116.58
0.24%
Market CapINR 3.39B
VolumeINR 27.93M
843
INR 0.626657
5.34%
Market CapINR 3.38B
VolumeINR 70.04M

Data provided by Coingecko API