BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
INR 50.18 -24.79%
Market Cap
INR 488.21M
25.32%
Volume (24)
INR 911,831,820
3.98%
Circulating Supply
9,729,044 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
INR 50.18

Price Change

INR -16.544155
24.79%
24h Low / 24h High
INR 46.34 / INR 68.49

Trading Volume

INR 911,831,820
3.98%
Volume / Market Cap
1.8677055
Market Dominance
0.0001685278%
Market Rank
#2223

BarnBridge Supply

Circulating Supply
9,729,043.858 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
INR 488,209,630
25.32%

Fully Diluted
Market Cap

INR 501,806,380
23.83%

BarnBridge Price Yesterday

Yesterday's Low / High
INR 63.830546 / INR 67.922138
Yesterday's Open / Close
INR 67.922138 / INR 63.830546
Yesterday's Change
23.83%
Yesterday's Volume
INR 1,479,231,500

BarnBridge Price History

7d Low / 7d High
INR 0.32072293 / INR 0.82143187
30d Low / 30d High
INR 29.431201 / INR 70.143669
90d Low / 90d High
INR 27.320663 / INR 70.143669
52 Week Low / 52 Week High
INR 27.320663 / INR 70.143669
All Time High10월 27일, 2020 (4 years ago)
INR 13,729.11
99.64%
All Time Low12월 24일, 2024 (2 days ago)
INR 27.09
82.97%

Data provided by Coingecko API

BOND to INR converter

BarnBridge
BarnBridgeBOND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to INR)

BONDINR by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (INR)

Date
2024. 12. 25.
INR 32.278403
INR 0
INR 70.143669
INR 32.278403
2024. 12. 24.
INR 30.718781
INR 32.278403
INR 35.45158
INR 27.320663
2024. 12. 23.
INR 32.65094
INR 30.718781
INR 32.99603
INR 28.508457
2024. 12. 22.
INR 31.883306
INR 32.65094
INR 32.779152
INR 30.707028
2024. 12. 21.
INR 36.592632
INR 31.883306
INR 37.189353
INR 31.063078
2024. 12. 20.
INR 36.206778
INR 36.592632
INR 37.767464
INR 30.926776
2024. 12. 19.
INR 48.197719
INR 36.206778
INR 48.22492
INR 37.148016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 18 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,752
2.84%
Market CapINR 1.9T
VolumeINR 44.7B
2
INR 3,344.22
3.69%
Market CapINR 404.19B
VolumeINR 19.95B
4
INR 2.17
5.01%
Market CapINR 124.63B
VolumeINR 4.29B
5
INR 692.32
1.83%
Market CapINR 101.24B
VolumeINR 1.19B
6
INR 188.98
4.45%
Market CapINR 90.69B
VolumeINR 3.37B
7
INR 0.314967
4.87%
Market CapINR 46.58B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2209
INR 0.00484814
11.14%
Market CapINR 484.81M
VolumeINR 15.23M
2221
INR 0.483572
12.03%
Market CapINR 483.99M
VolumeINR 6.57M
2222
INR 32.27
4.32%
Market CapINR 483.67M
VolumeINR 229.13M
2224
INR 0.069922
7.56%
Market CapINR 482.88M
VolumeINR 4.81M
2225
INR 0.483323
3.20%
Market CapINR 482.52M
VolumeINR 35.08M

Data provided by Coingecko API