BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
INR 23.73 -9.68%
Market Cap
INR 230.78M
10.18%
Volume (24)
INR 204,381,480
0.34%
Circulating Supply
9,734,199 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
INR 23.73

Price Change

INR -2.5422522
9.68%
24h Low / 24h High
INR 23.09 / INR 27

Trading Volume

INR 204,381,480
0.34%
Volume / Market Cap
0.88561063
Market Dominance
0.000085193722%
Market Rank
#2378

BarnBridge Supply

Circulating Supply
9,734,198.574 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
INR 230,780,300
10.18%

Fully Diluted
Market Cap

INR 237,081,970
1.74%

BarnBridge Price Yesterday

Yesterday's Low / High
INR 23.181453 / INR 23.425528
Yesterday's Open / Close
INR 23.181453 / INR 23.425528
Yesterday's Change
1.83%
Yesterday's Volume
INR 194,824,850

BarnBridge Price History

7d Low / 7d High
INR 0.26280221 / INR 0.39651522
30d Low / 30d High
INR 23.181453 / INR 27.148282
90d Low / 90d High
INR 23.181453 / INR 33.869878
52 Week Low / 52 Week High
INR 22.938728 / INR 34.427634
All Time High10월 27일, 2020 (4 years ago)
INR 13,729.11
99.83%
All Time Low2월 26일, 2025 (11 days ago)
INR 15.17
56.30%

Data provided by Coingecko API

BOND to INR converter

BarnBridge
BarnBridgeBOND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to INR)

BONDINR by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (INR)

Date
2025. 3. 9.
INR 27.148282
INR 0
INR 27.148282
INR 23.181453
2025. 3. 8.
INR 26.32908
INR 27.148282
INR 29.626577
INR 25.842746
2025. 3. 7.
INR 31.902971
INR 26.32908
INR 31.902971
INR 25.343776
2025. 3. 6.
INR 31.335131
INR 31.902971
INR 33.869878
INR 28.010678
2025. 3. 5.
INR 24.885204
INR 31.335131
INR 34.427634
INR 23.765706
2025. 3. 4.
INR 26.853787
INR 24.885204
INR 29.863618
INR 22.938728
2025. 3. 3.
INR 31.70528
INR 26.853787
INR 32.213123
INR 26.502731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 20 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,520
4.11%
Market CapINR 1.64T
VolumeINR 35.42B
2
INR 2,071.16
5.30%
Market CapINR 249.81B
VolumeINR 22.31B
4
INR 2.19
5.63%
Market CapINR 127.33B
VolumeINR 5.76B
5
INR 563.75
4.10%
Market CapINR 82.25B
VolumeINR 674.4M
6
INR 127.8
7.36%
Market CapINR 65.04B
VolumeINR 4.48B
9
INR 0.173607
8.88%
Market CapINR 25.75B
VolumeINR 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2374
INR 0.03242188
2.94%
Market CapINR 232.57M
VolumeINR 11.43M
2375
INR 0.354396
7.01%
Market CapINR 231.6M
VolumeINR 9.41M
2377
INR 3
3.30%
Market CapINR 231.32M
VolumeINR 4.94M
2379
INR 3,547.13
7.55%
Market CapINR 230.34M
VolumeINR 1.06M
2380
INR 0.0000006
0.86%
Market CapINR 230.23M
VolumeINR 274,182

Data provided by Coingecko API