Barry the badger (BARRY) Live Price

Barry the badger logo
BARRYBarry the badger
INR 0.032554 -10.24%
Market Cap
INR 31.83M
9.67%
Volume (24)
INR 21,516,344
0.89%
Circulating Supply
979,999,730 BARRY
Issue Date
-

Data provided by Coingecko API

BARRY price Statistics

Barry the badger Price Today

Barry the badger Price
INR 0.03255419

Price Change

INR -0.0037143918
10.24%
24h Low / 24h High
INR 0.02742261 / INR 0.03644793

Trading Volume

INR 21,516,344
0.89%
Volume / Market Cap
0.6759023
Market Dominance
0.000011751503%
Market Rank
#4537

Barry the badger Supply

Circulating Supply
979,999,726 BARRY
Total Supply
979,999,726 BARRY
Max Supply
1,000,000,000 BARRY

Barry the badger Market Cap

Market Cap
INR 31,833,512
9.67%

Fully Diluted
Market Cap

INR 31,833,512
0.08%

Barry the badger Price Yesterday

Yesterday's Low / High
INR 0.032058812 / INR 0.032957578
Yesterday's Open / Close
INR 0.032957578 / INR 0.032058812
Yesterday's Change
0.14%
Yesterday's Volume
INR 20,475,150

Barry the badger Price History

7d Low / 7d High
INR 0.00032443225 / INR 0.00086271227
30d Low / 30d High
INR 0.030851397 / INR 0.042903985
90d Low / 90d High
INR 0.030851397 / INR 0.068315439
52 Week Low / 52 Week High
INR 0.030851397 / INR 0.075367538
All Time High1월 26일, 2025 (1 months ago)
INR 0.242926
86.66%
All Time Low1월 1일, 2025 (2 months ago)
INR 0.00367442
782.01%

Data provided by Coingecko API

BARRY to INR converter

Barry the badger
Barry the badgerBARRY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Barry the badger Price Chart (BARRY to INR)

BARRYINR by TradingView

Barry the badger Exchanges

Instant crypto to crypto exchange coming soon!

Barry the badger Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.041842
INR 0
INR 0.041842
INR 0.030851
2025. 3. 8.
INR 0.055348
INR 0.041842
INR 0.055348
INR 0.035965
2025. 3. 7.
INR 0.065811
INR 0.055348
INR 0.065811
INR 0.050932
2025. 3. 6.
INR 0.05903
INR 0.065811
INR 0.068315
INR 0.058299
2025. 3. 5.
INR 0.061758
INR 0.05903
INR 0.063234
INR 0.059576
2025. 3. 4.
INR 0.057888
INR 0.061758
INR 0.06396
INR 0.056117
2025. 3. 3.
INR 0.075345
INR 0.057888
INR 0.075368
INR 0.053282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 4 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,762
2.59%
Market CapINR 1.64T
VolumeINR 41.27B
2
INR 2,122.44
1.10%
Market CapINR 255.66B
VolumeINR 26.71B
4
INR 2.2
2.56%
Market CapINR 127.42B
VolumeINR 6.38B
5
INR 565.33
2.25%
Market CapINR 82.39B
VolumeINR 1.04B
6
INR 128.93
5.23%
Market CapINR 65.44B
VolumeINR 5.1B
9
INR 0.175766
5.12%
Market CapINR 26.01B
VolumeINR 2.13B

Data provided by Coingecko API

More Cryptocurrencies

4532
INR 0.01290633
4.62%
Market CapINR 31.89M
VolumeINR 113,626
4534
INR 0.03172371
3.27%
Market CapINR 31.84M
VolumeINR 43,407
4536
INR 0.0320708
3.80%
Market CapINR 31.84M
VolumeINR 11.34M
4535
Market CapINR 31.79M
VolumeINR 1.09M
4539
INR 0.52852
2.18%
Market CapINR 31.79M
VolumeINR 68,510

Data provided by Coingecko API